Covered Warrant Dashboard

Symbol	Underlying	Issuer	Price	Change	%Change	Ceiling	Floor	Bid1	Ask1	Volume	Intrinsic	TimeVal	Leverage	Premium	Profit%	DTE
CACB2510	ACB	SSI	1,140	-280	-19.7%	2,290	550	1,140	1,150	382,500	1,075	65	10.8x	0.5%	-5.7%	22
CACB2511	ACB	SSI	1,510	-120	-7.4%	2,500	760	1,490	1,510	121,200	825	685	8.2x	5.6%	-45.4%	116
CACB2514	ACB	VND	700	-70	-9.1%	1,640	10	670	680	479,700	0	700	17.6x	16.4%	-289.3%	99
CACB2515	ACB	VND	1,290	-70	-5.1%	2,230	490	1,260	1,270	39,800	0	1,290	9.6x	39.5%	-377.1%	280
CACB2516	ACB	GMC	260	-70	-21.2%	760	10	260	270	29,900	0	260	23.7x	19.8%	-470.2%	139
CACB2517	ACB	GMC	410	-50	-10.9%	890	30	410	420	196,500	0	410	15.0x	24.3%	-365.2%	231
CACB2601	ACB	TCBS	410	-90	-18.0%	1,370	10	350	430	164,900	0	410	30.1x	4.8%	-142.7%	20
CACB2602	ACB	TCBS	270	-550	-67.1%	1,690	10	270	800	41,900	0	270	45.6x	7.7%	-350.0%	112
CACB2603	ACB	TCBS	1,160	-170	-12.8%	2,200	460	600	1,180	32,800	0	1,160	10.6x	14.9%	-158.2%	203
CACB2604	ACB	LPBS	1,120	-140	-11.1%	2,130	390	1,090	1,120	225,000	0	1,120	11.0x	14.6%	-160.3%	210
CACB2605	ACB	VPBS	1,110	-160	-12.6%	1,850	690	1,110	1,120	754,400	883	227	7.4x	2.8%	-20.4%	61
CACB2606	ACB	HSC	710	-110	-13.4%	1,250	390	710	740	472,900	0	710	8.7x	12.9%	-112.3%	223
CDGC2601	DGC	KIS	280	-10	-3.4%	490	90	280	290	4,000	0	280	10.6x	70.9%	-753.3%	82
CFPT2517	FPT	SSI	20	-10	-33.3%	610	10	20	30	322,700	0	20	413.5x	49.0%	-20246.8%	22
CFPT2518	FPT	SSI	280	-30	-9.7%	890	10	280	290	158,200	0	280	29.5x	52.1%	-1539.1%	116
CFPT2520	FPT	PHS	40	-10	-20.0%	390	10	30	40	116,800	0	40	119.9x	83.5%	-10009.9%	54
CFPT2521	FPT	PHS	40	+0	0.0%	300	10	20	40	800	0	40	94.7x	71.3%	-6752.5%	22
CFPT2524	FPT	KIS	30	-10	-25.0%	240	10	20	30	15,000	0	30	95.9x	66.0%	-6333.0%	26
CFPT2526	FPT	MSVN	40	-10	-20.0%	560	10	20	40	13,100	0	40	179.8x	60.8%	-10939.9%	26
CFPT2528	FPT	VND	680	-10	-1.4%	1,330	50	630	680	13,700	0	680	13.2x	35.6%	-470.6%	99
CFPT2529	FPT	VND	790	-60	-7.1%	1,490	210	790	800	605,900	0	790	11.4x	57.4%	-653.2%	280
CFPT2532	FPT	GMC	250	-30	-10.7%	700	10	250	270	36,100	0	250	24.0x	46.0%	-1102.0%	139
CFPT2533	FPT	GMC	400	-40	-9.1%	860	20	400	440	66,600	0	400	15.0x	54.0%	-809.6%	231
CFPT2601	FPT	TCBS	50	+0	0.0%	550	10	40	50	88,600	0	50	142.4x	39.8%	-5660.0%	20
CFPT2602	FPT	TCBS	260	-20	-7.1%	780	10	230	260	82,000	0	260	27.4x	44.1%	-1207.7%	112
CFPT2603	FPT	TCBS	420	-50	-10.6%	970	10	430	440	14,300	0	420	17.0x	49.2%	-833.3%	203
CFPT2604	FPT	LPBS	600	-20	-3.2%	1,120	120	590	600	26,700	0	600	11.9x	43.3%	-513.3%	210
CFPT2605	FPT	VPBS	140	-30	-17.6%	670	10	140	150	145,600	0	140	50.9x	28.4%	-1442.9%	29
CFPT2606	FPT	VPBS	260	-30	-10.3%	790	10	250	260	256,900	0	260	27.4x	46.9%	-1284.6%	123
CFPT2607	FPT	SSI	70	-50	-41.7%	1,130	10	70	80	474,100	0	70	203.4x	31.1%	-6328.6%	28
CFPT2608	FPT	SSI	450	-60	-11.8%	1,520	10	440	450	165,300	0	450	31.6x	38.0%	-1202.2%	120
CFPT2609	FPT	HSC	450	+0	0.0%	760	140	440	450	47,800	0	450	9.9x	48.5%	-479.2%	223
CFPT2610	FPT	ACBS	620	-30	-4.6%	1,070	230	620	630	673,200	0	620	9.6x	29.8%	-285.5%	259
CHDB2508	HDB	VND	1,150	-170	-12.9%	2,110	530	1,150	1,170	333,600	0	1,150	9.7x	14.7%	-142.7%	99
CHDB2509	HDB	VND	2,260	-140	-5.8%	3,190	1,610	2,220	2,230	50,400	0	2,260	4.9x	31.2%	-154.2%	280
CHDB2601	HDB	VPBS	510	-140	-21.5%	1,260	40	500	510	646,000	0	510	16.9x	6.5%	-109.8%	29
CHDB2602	HDB	VPBS	750	-170	-18.5%	1,530	310	730	750	521,000	0	750	11.5x	17.0%	-195.6%	123
CHPG2523	HPG	VPBS	1,220	-90	-6.9%	2,040	580	1,210	1,220	118,300	116	1,104	8.0x	11.3%	-90.5%	22
CHPG2524	HPG	SSI	2,150	-60	-2.7%	3,310	1,110	2,140	2,160	34,100	424	1,726	6.8x	11.8%	-80.3%	22
CHPG2525	HPG	SSI	3,200	-120	-3.6%	4,420	2,220	3,200	3,260	33,400	174	3,026	4.6x	20.6%	-94.6%	116
CHPG2530	HPG	PHS	290	-50	-14.7%	950	10	270	280	4,500	0	290	28.1x	20.6%	-578.4%	22
CHPG2531	HPG	PHS	160	-10	-5.9%	630	10	150	160	17,200	0	160	38.2x	25.0%	-953.3%	22
CHPG2532	HPG	PHS	390	-50	-11.4%	1,050	10	390	400	22,400	0	390	20.9x	32.5%	-677.9%	54
CHPG2534	HPG	KIS	100	+0	0.0%	560	10	70	100	100	0	100	61.1x	28.9%	-1767.9%	26
CHPG2536	HPG	MSVN	100	-10	-9.1%	1,030	10	80	100	162,100	0	100	122.2x	35.4%	-4330.4%	26
CHPG2538	HPG	VND	890	-40	-4.3%	1,850	10	880	890	336,500	0	890	13.7x	30.5%	-418.1%	99
CHPG2539	HPG	VND	1,790	-40	-2.2%	2,750	910	1,780	1,790	2,100	0	1,790	6.8x	55.0%	-375.5%	280
CHPG2540	HPG	GMC	370	-30	-7.5%	860	10	370	380	50,300	0	370	16.5x	32.9%	-543.3%	139
CHPG2541	HPG	GMC	630	+0	0.0%	1,090	170	610	630	17,000	0	630	9.7x	45.3%	-439.8%	231
CHPG2601	HPG	TCBS	170	-40	-19.0%	670	10	160	190	298,400	0	170	35.9x	17.4%	-623.7%	20
CHPG2602	HPG	TCBS	500	-50	-9.1%	1,010	90	500	520	4,700	0	500	12.2x	26.9%	-328.0%	112
CHPG2603	HPG	TCBS	770	-120	-13.5%	1,350	430	770	780	37,100	0	770	7.9x	31.3%	-248.1%	203
CHPG2604	HPG	ACBS	700	-10	-1.4%	1,320	100	690	710	238,500	0	700	11.6x	27.3%	-317.2%	147
CHPG2605	HPG	LPBS	1,930	-80	-4.0%	2,930	1,090	1,910	2,050	13,000	0	1,930	6.3x	26.3%	-166.4%	210
CHPG2606	HPG	VPBS	1,600	-30	-1.8%	2,240	1,020	1,590	1,600	96,600	0	1,600	5.1x	26.0%	-132.5%	214
CHPG2607	HPG	SSI	910	-70	-7.1%	1,900	60	910	960	1,474,300	0	910	13.4x	22.0%	-295.7%	120
CHPG2608	HPG	SSI	700	-10	-1.4%	1,630	10	700	710	362,500	0	700	17.5x	16.2%	-282.9%	28
CHPG2609	HPG	HSC	1,150	+10	0.9%	1,600	680	1,120	1,150	30,000	0	1,150	5.3x	29.3%	-155.7%	223
CHPG2610	HPG	SSV	0	+0	0.0%	1,430	510	560	950	0	0	0	—	20.7%	—	229
CHPG2612	HPG	KIS	230	+20	9.5%	670	10	170	220	700	0	230	26.6x	38.8%	-1030.5%	82
CLPB2503	LPB	SSI	5,430	-100	-1.8%	6,500	4,560	5,270	5,440	48,600	5,272	158	2.6x	1.1%	-2.9%	22
CLPB2509	LPB	KIS	260	-60	-18.8%	800	10	220	260	160,300	0	260	27.0x	4.2%	-111.8%	26
CLPB2601	LPB	VPBS	4,580	-100	-2.1%	5,650	3,710	4,260	4,500	1,000	4,272	308	3.1x	2.2%	-6.7%	0
CLPB2602	LPB	VPBS	3,250	-400	-11.0%	4,620	2,680	3,120	3,250	32,700	2,772	478	4.3x	3.4%	-14.7%	91
CMBB2516	MBB	SSI	3,600	-330	-8.4%	5,090	2,770	3,490	3,930	64,000	3,417	183	4.6x	1.1%	-5.1%	22
CMBB2517	MBB	SSI	3,910	-160	-3.9%	5,230	2,910	3,910	4,000	36,700	3,167	743	4.3x	4.5%	-19.0%	116
CMBB2520	MBB	VND	720	-110	-13.3%	1,700	10	720	730	317,100	0	720	17.4x	20.6%	-356.9%	99
CMBB2521	MBB	VND	1,570	-110	-6.5%	2,550	810	1,550	1,560	11,100	0	1,570	8.0x	42.2%	-335.7%	280
CMBB2522	MBB	GMC	500	+0	0.0%	930	70	450	470	20,000	0	500	12.5x	24.0%	-300.0%	139
CMBB2523	MBB	GMC	0	+0	0.0%	1,150	290	660	680	0	0	0	—	20.0%	—	231
CMBB2601	MBB	TCBS	310	-130	-29.5%	1,310	10	200	320	560,400	0	310	40.3x	6.5%	-261.3%	20
CMBB2602	MBB	TCBS	970	-50	-4.9%	1,890	150	220	1,010	800	0	970	12.9x	11.8%	-151.6%	112
CMBB2603	MBB	TCBS	1,190	-110	-8.5%	2,170	430	1,140	1,250	288,200	0	1,190	10.5x	17.5%	-184.0%	203
CMBB2604	MBB	ACBS	790	-70	-8.1%	1,440	280	780	790	67,400	0	790	10.6x	17.5%	-184.4%	147
CMBB2605	MBB	LPBS	1,370	-100	-6.8%	2,340	600	1,360	1,370	135,100	0	1,370	9.1x	19.0%	-173.0%	210
CMBB2606	MBB	VPBS	1,210	-180	-12.9%	1,970	810	1,200	1,210	946,400	667	543	6.9x	6.5%	-44.9%	123
CMBB2607	MBB	SSI	900	-130	-12.6%	1,900	160	900	940	821,200	0	900	13.9x	11.2%	-155.6%	120
CMBB2608	MBB	SSI	560	-110	-16.4%	1,540	10	560	570	1,272,800	0	560	22.3x	4.5%	-100.0%	28
CMBB2609	MBB	HSC	520	-30	-5.5%	980	120	500	510	246,700	0	520	12.0x	26.3%	-316.4%	223
CMSN2516	MSN	SSI	1,560	-180	-10.3%	3,060	420	1,560	1,590	231,000	875	685	12.1x	3.6%	-43.9%	22
CMSN2520	MSN	KIS	40	+10	33.3%	560	10	30	40	54,000	0	40	188.8x	29.2%	-5502.8%	26
CMSN2521	MSN	VND	40	-30	-42.9%	420	10	40	50	1,115,400	0	40	125.8x	9.7%	-1216.7%	7
CMSN2522	MSN	VND	530	-30	-5.4%	910	210	520	540	351,000	0	530	9.5x	34.9%	-331.5%	190
CMSN2601	MSN	LPBS	2,060	-30	-1.4%	3,150	1,030	2,010	2,060	26,800	0	2,060	7.3x	19.6%	-143.7%	210
CMSN2602	MSN	VPBS	800	-40	-4.8%	1,500	180	800	810	632,300	688	113	11.8x	1.2%	-14.1%	0
CMSN2603	MSN	VPBS	800	-50	-5.9%	1,510	190	780	800	24,400	0	800	11.8x	14.4%	-170.3%	91
CMSN2604	MSN	SSI	650	-140	-17.7%	1,850	10	650	700	268,900	0	650	23.2x	6.3%	-146.2%	28
CMSN2605	MSN	SSI	1,610	-130	-7.5%	2,800	680	1,610	1,700	43,500	0	1,610	9.4x	15.3%	-143.5%	120
CMSN2606	MSN	SSV	300	+10	3.4%	820	10	220	290	100	0	300	25.2x	12.6%	-316.7%	43
CMSN2608	MSN	KIS	120	-60	-33.3%	710	10	110	120	49,100	0	120	62.9x	28.7%	-1808.3%	82
CMSN2609	MSN	ACBS	750	-90	-10.7%	1,500	180	740	750	2,355,700	0	750	12.6x	20.5%	-258.3%	259
CMWG2515	MWG	SSI	3,200	-130	-3.9%	4,750	1,910	3,200	3,260	78,100	2,705	495	6.2x	2.5%	-15.5%	22
CMWG2516	MWG	PHS	520	-50	-8.8%	1,280	10	500	540	18,200	0	520	19.0x	8.1%	-152.5%	22
CMWG2518	MWG	PHS	0	+0	0.0%	1,790	170	920	950	0	0	0	—	6.3%	—	54
CMWG2522	MWG	MSVN	230	-120	-34.3%	1,470	10	230	330	56,400	0	230	67.6x	13.6%	-917.4%	26
CMWG2524	MWG	VND	1,040	-90	-8.0%	2,530	10	1,020	1,040	1,232,300	0	1,040	18.7x	20.3%	-378.9%	99
CMWG2525	MWG	VND	3,400	-150	-4.2%	4,950	2,150	3,400	3,460	345,200	0	3,400	5.7x	23.0%	-131.6%	280
CMWG2526	MWG	GMC	840	-40	-4.5%	1,580	180	840	860	700	0	840	11.6x	25.8%	-297.9%	139
CMWG2527	MWG	GMC	1,190	-40	-3.3%	1,930	530	1,170	1,190	17,500	0	1,190	8.2x	34.5%	-281.7%	231
CMWG2601	MWG	TCBS	240	-80	-25.0%	1,440	10	240	260	32,500	0	240	64.8x	10.9%	-708.3%	20
CMWG2602	MWG	TCBS	1,080	+20	1.9%	2,180	10	980	1,030	34,400	0	1,080	14.4x	18.9%	-272.2%	112
CMWG2603	MWG	TCBS	1,710	-30	-1.7%	2,860	620	1,600	1,710	234,400	0	1,710	9.1x	24.3%	-220.5%	203
CMWG2604	MWG	ACBS	1,160	-70	-5.7%	2,030	430	1,160	1,180	76,400	0	1,160	9.6x	19.9%	-189.9%	147
CMWG2605	MWG	LPBS	410	-80	-16.3%	1,610	10	400	410	240,900	0	410	37.9x	15.9%	-602.4%	28
CMWG2606	MWG	VPBS	20	+10	100.0%	710	10	10	20	2,695,600	0	20	485.6x	9.6%	-4662.5%	0
CMWG2607	MWG	VPBS	280	+0	0.0%	980	10	280	290	2,400	0	280	34.7x	31.6%	-1095.5%	91
CMWG2608	MWG	SSI	250	-140	-35.9%	1,510	10	250	260	839,700	0	250	62.2x	17.4%	-1084.0%	28
CMWG2609	MWG	SSI	1,350	-40	-2.9%	2,510	270	1,350	1,370	6,500	0	1,350	11.5x	24.5%	-282.2%	120
CMWG2610	MWG	HSC	760	+0	0.0%	1,460	60	730	760	21,300	0	760	12.8x	39.1%	-499.7%	223
CSHB2514	SHB	KIS	140	-10	-6.7%	630	10	20	140	4,700	0	140	50.0x	49.8%	-2489.3%	26
CSHB2601	SHB	LPBS	160	-20	-11.1%	660	10	150	160	53,900	0	160	43.7x	31.0%	-1353.7%	28
CSHB2602	SHB	VPBS	10	-10	-50.0%	500	10	10	20	1,084,400	0	10	699.4x	11.0%	-7656.6%	0
CSHB2603	SHB	VPBS	430	-40	-8.5%	950	10	420	430	167,100	0	430	16.3x	31.3%	-508.3%	91
CSHB2605	SHB	KIS	140	+0	0.0%	620	10	110	150	117,300	0	140	50.0x	43.5%	-2175.1%	82
CSSB2509	SSB	KIS	70	-50	-41.7%	420	10	50	100	700	0	70	51.6x	85.0%	-4387.9%	26
CSSB2602	SSB	KIS	120	+0	0.0%	420	10	100	120	102,700	0	120	30.1x	51.4%	-1547.7%	82
CSTB2519	STB	VPBS	5,900	-400	-6.3%	7,860	4,740	4,960	5,900	600	5,667	233	3.8x	1.0%	-4.0%	22
CSTB2521	STB	SSI	4,620	-380	-7.6%	6,170	3,830	4,620	4,680	80,200	4,500	120	3.7x	0.7%	-2.6%	22
CSTB2524	STB	PHS	3,100	-400	-11.4%	4,440	2,560	2,950	3,060	100	2,820	280	4.4x	2.1%	-9.0%	22
CSTB2525	STB	PHS	3,380	-200	-5.6%	4,750	2,410	3,270	3,400	1,600	2,700	680	5.0x	4.0%	-20.1%	54
CSTB2527	STB	KIS	1,070	-140	-11.6%	2,150	270	970	1,010	2,700	289	781	12.7x	5.7%	-73.0%	26
CSTB2530	STB	MSVN	1,690	-440	-20.7%	4,480	10	1,680	1,690	777,300	100	1,590	20.1x	4.7%	-94.1%	26
CSTB2532	STB	VND	2,400	-250	-9.4%	4,210	1,090	2,390	2,400	366,200	0	2,400	9.4x	11.6%	-109.7%	99
CSTB2533	STB	VND	4,580	-160	-3.4%	6,300	3,180	4,430	4,470	1,400	0	4,580	5.0x	24.6%	-121.8%	280
CSTB2536	STB	GMC	1,850	-150	-7.5%	2,780	1,220	1,850	1,870	33,400	667	1,183	6.1x	10.4%	-64.0%	139
CSTB2537	STB	GMC	2,240	-210	-8.6%	3,230	1,670	2,280	2,310	1,700	500	1,740	5.1x	15.4%	-77.7%	231
CSTB2601	STB	TCBS	5,060	-270	-5.1%	6,500	4,160	0	5,200	100	4,750	310	3.4x	1.8%	-6.1%	20
CSTB2602	STB	TCBS	5,150	-320	-5.9%	6,640	4,300	5,140	5,290	24,000	4,500	650	3.3x	3.8%	-12.6%	112
CSTB2603	STB	TCBS	5,460	-290	-5.0%	6,920	4,580	5,460	5,600	142,900	4,250	1,210	3.1x	7.1%	-22.2%	203
CSTB2604	STB	ACBS	2,470	-280	-10.2%	3,690	1,810	2,460	2,470	1,368,100	1,600	870	5.5x	6.4%	-35.2%	147
CSTB2605	STB	LPBS	2,990	-370	-11.0%	4,920	1,800	2,950	2,990	439,000	2,667	323	7.6x	1.4%	-10.8%	28
CSTB2606	STB	HSC	2,300	-180	-7.3%	3,420	1,540	2,280	2,300	967,700	400	1,900	5.9x	14.0%	-82.6%	223
CSTB2607	STB	KIS	740	-100	-11.9%	1,420	260	730	740	455,300	0	740	11.5x	11.5%	-131.9%	82
CTCB2512	TCB	SSI	330	+10	3.1%	1,550	10	270	330	927,800	0	330	51.8x	10.2%	-529.2%	22
CTCB2517	TCB	KIS	50	+0	0.0%	540	10	30	50	6,800	0	50	136.7x	37.7%	-5149.2%	26
CTCB2520	TCB	VND	500	-50	-9.1%	1,740	10	510	520	1,066,200	0	500	33.3x	38.5%	-1281.4%	99
CTCB2521	TCB	VND	2,240	+10	0.4%	3,420	1,040	2,230	2,240	170,300	0	2,240	7.4x	41.4%	-307.9%	280
CTCB2522	TCB	GMC	280	-10	-3.4%	880	10	280	290	170,300	0	280	29.7x	37.1%	-1101.3%	139
CTCB2523	TCB	GMC	520	-20	-3.7%	1,130	10	500	510	76,100	0	520	16.0x	43.0%	-687.2%	231
CTCB2601	TCB	ACBS	510	-90	-15.0%	1,190	10	510	560	1,618,500	0	510	16.3x	17.3%	-282.1%	147
CTCB2602	TCB	LPBS	240	-80	-25.0%	1,110	10	230	240	366,800	0	240	46.2x	10.3%	-477.1%	28
CTCB2603	TCB	VPBS	650	-90	-12.2%	1,530	10	630	640	356,700	0	650	17.1x	14.0%	-239.2%	123
CTCB2604	TCB	SSI	700	-80	-10.3%	1,970	10	680	700	281,300	0	700	23.8x	6.4%	-151.1%	28
CTCB2605	TCB	SSI	1,340	-110	-7.6%	2,640	260	1,300	1,340	518,000	0	1,340	12.4x	13.2%	-164.0%	120
CTCB2606	TCB	HSC	620	-30	-4.6%	1,240	60	560	610	609,500	0	620	13.4x	26.1%	-350.6%	223
CTPB2506	TPB	PHS	490	-50	-9.3%	1,110	10	460	490	36,000	0	490	17.0x	12.0%	-204.0%	54
CTPB2510	TPB	KIS	0	+0	0.0%	760	10	10	180	0	0	0	—	55.3%	—	26
CTPB2601	TPB	VPBS	270	+10	3.8%	810	10	270	280	877,000	200	70	29.4x	0.9%	-25.9%	0
CTPB2602	TPB	VPBS	310	-120	-27.9%	980	10	250	310	263,800	0	310	25.6x	23.4%	-600.0%	91
CTPB2603	TPB	SSV	160	+30	23.1%	680	10	90	150	400	0	160	49.7x	21.5%	-1068.8%	43
CTPB2604	TPB	KIS	150	+10	7.1%	690	10	110	140	40,100	0	150	53.0x	32.0%	-1696.0%	82
CTPB2605	TPB	ACBS	650	-70	-9.7%	1,270	170	640	650	523,600	0	650	12.2x	21.4%	-261.5%	259
CVHM2516	VHM	SSI	20,350	+2500	14.0%	20,420	15,280	19,700	20,400	54,500	19,675	675	1.9x	1.7%	-3.3%	22
CVHM2520	VHM	PHS	0	+0	0.0%	10,560	6,440	9,710	0	0	9,160	-9,160	—	-29.0%	—	54
CVHM2522	VHM	KIS	4,940	+1040	26.7%	5,180	2,620	4,940	4,960	37,500	5,002	-62	4.0x	-0.3%	1.2%	26
CVHM2523	VHM	GMC	5,370	+850	18.8%	5,800	3,240	5,310	5,370	544,000	2,213	3,158	3.7x	16.0%	-58.8%	139
CVHM2524	VHM	GMC	6,400	+780	13.9%	6,900	4,340	6,310	6,450	6,500	1,338	5,063	3.1x	25.7%	-79.1%	231
CVHM2601	VHM	TCBS	7,140	+1280	21.8%	7,140	4,580	0	0	3,400	7,338	-198	2.8x	-1.0%	2.8%	20
CVHM2602	VHM	TCBS	8,080	+1280	18.8%	8,080	5,520	6,710	0	1,100	7,213	868	2.4x	4.4%	-10.7%	112
CVHM2603	VHM	TCBS	9,050	+520	6.1%	9,810	7,250	8,250	9,030	98,100	6,963	2,088	2.2x	10.6%	-23.1%	203
CVHM2604	VHM	LPBS	6,680	+950	16.6%	6,760	4,700	6,430	6,680	45,000	5,170	1,510	2.4x	9.6%	-22.6%	210
CVHM2605	VHM	VPBS	4,240	+1280	43.2%	4,240	1,680	4,000	0	60,700	3,713	528	4.6x	2.7%	-12.4%	29
CVHM2606	VHM	SSI	5,980	+2010	50.6%	6,030	1,910	5,800	5,990	232,100	4,540	1,440	5.3x	4.6%	-24.1%	28
CVHM2607	VHM	SSI	7,730	+1350	21.2%	8,440	4,320	7,730	8,440	186,800	4,540	3,190	4.1x	10.1%	-41.3%	120
CVHM2608	VHM	KIS	2,010	+250	14.2%	2,610	910	2,000	2,010	88,500	734	1,276	6.5x	9.7%	-63.5%	82
CVHM2609	VHM	ACBS	5,250	+710	15.6%	5,680	3,400	5,250	5,300	188,800	3,078	2,172	3.3x	12.4%	-41.4%	259
CVIB2508	VIB	SSI	610	-130	-17.6%	1,430	50	610	700	291,100	288	322	16.0x	3.3%	-52.9%	22
CVIB2512	VIB	VND	20	-10	-33.3%	630	10	10	20	64,600	0	20	429.8x	13.7%	-5869.1%	7
CVIB2513	VIB	VND	880	-10	-1.1%	1,490	290	820	830	437,600	0	880	9.8x	32.4%	-316.4%	190
CVIB2601	VIB	LPBS	990	-80	-7.5%	1,670	470	970	990	112,800	0	990	8.7x	16.2%	-140.8%	210
CVIB2602	VIB	VPBS	430	-40	-8.5%	870	70	430	440	683,300	397	33	13.3x	0.6%	-7.6%	0
CVIB2603	VIB	VPBS	330	+80	32.0%	650	10	300	330	599,700	0	330	17.4x	22.1%	-383.7%	91
CVIB2604	VIB	ACBS	800	-40	-4.8%	1,440	240	780	800	2,350,900	0	800	10.7x	16.9%	-181.7%	259
CVIC2514	VIC	KIS	28,000	+1500	5.7%	29,440	23,560	26,420	29,000	1,000	27,271	729	1.5x	1.7%	-2.6%	26
CVIC2515	VIC	GMC	25,680	+1000	4.1%	28,350	21,010	24,670	25,680	2,800	22,075	3,605	2.0x	6.8%	-14.0%	139
CVIC2516	VIC	GMC	26,000	-130	-0.5%	29,800	22,460	26,180	27,150	2,200	21,450	4,550	2.0x	8.6%	-17.5%	231
CVIC2601	VIC	KIS	2,030	+50	2.5%	2,710	1,250	2,030	2,100	80,800	949	1,081	5.2x	10.3%	-53.3%	82
CVJC2506	VJC	KIS	1,050	+0	0.0%	2,250	10	980	1,050	14,900	260	790	16.2x	4.6%	-75.2%	26
CVJC2601	VJC	KIS	450	+0	0.0%	1,050	10	410	470	14,400	0	450	18.9x	34.4%	-651.1%	82
CVNM2515	VNM	SSI	840	+20	2.4%	1,890	10	840	860	583,900	429	411	18.4x	2.7%	-48.9%	22
CVNM2520	VNM	PHS	430	+10	2.4%	1,030	10	410	440	36,000	0	430	20.5x	12.0%	-245.6%	54
CVNM2521	VNM	KIS	100	+20	25.0%	500	10	80	90	262,300	0	100	61.7x	15.7%	-968.2%	26
CVNM2522	VNM	VND	260	+40	18.2%	640	10	250	260	31,200	122	138	23.7x	2.2%	-53.2%	7
CVNM2523	VNM	VND	930	+20	2.2%	1,330	490	920	930	1,019,600	0	930	6.6x	17.3%	-114.9%	190
CVNM2601	VNM	LPBS	1,100	+50	4.8%	1,870	230	1,090	1,120	32,700	0	1,100	10.7x	17.8%	-190.9%	210
CVNM2602	VNM	VPBS	630	+30	5.0%	1,280	10	630	660	331,900	0	630	15.6x	8.1%	-126.5%	61
CVNM2603	VNM	HSC	850	+0	0.0%	1,360	340	840	850	36,100	0	850	8.7x	20.0%	-173.5%	223
CVNM2604	VNM	KIS	160	+20	14.3%	550	10	130	160	10,900	0	160	36.9x	45.1%	-1661.2%	82
CVNM2605	VNM	ACBS	820	+10	1.2%	1,490	130	820	830	1,370,300	0	820	12.0x	18.5%	-222.0%	259
CVPB2516	VPB	SSI	4,000	-300	-7.0%	5,290	3,310	3,940	4,000	73,600	3,892	108	3.5x	0.8%	-2.7%	22
CVPB2521	VPB	PHS	2,200	-100	-4.3%	2,960	1,640	2,130	2,230	2,300	1,878	322	4.2x	3.5%	-14.6%	54
CVPB2522	VPB	PHS	0	+0	0.0%	2,850	870	2,230	2,310	0	1,567	-1,567	—	-11.3%	—	54
CVPB2524	VPB	KIS	50	+0	0.0%	540	10	20	50	5,000	0	50	138.9x	55.9%	-7763.2%	26
CVPB2526	VPB	MSVN	130	-20	-13.3%	1,140	10	120	130	52,800	0	130	106.9x	18.3%	-1951.9%	26
CVPB2527	VPB	VND	10	-10	-50.0%	680	10	10	20	782,200	0	10	926.2x	30.4%	-28149.9%	7
CVPB2528	VPB	VND	850	-90	-9.6%	1,600	280	840	850	378,600	0	850	10.9x	43.4%	-473.2%	190
CVPB2531	VPB	GMC	620	-60	-8.8%	1,170	190	600	620	100	0	620	11.2x	31.3%	-350.6%	139
CVPB2532	VPB	GMC	920	-60	-6.1%	1,470	490	910	920	50,000	0	920	7.6x	39.2%	-296.1%	231
CVPB2601	VPB	TCBS	0	+0	0.0%	1,370	10	30	320	0	0	0	—	8.0%	—	20
CVPB2602	VPB	TCBS	1,280	-40	-3.0%	2,310	330	790	1,280	175,300	0	1,280	10.8x	17.2%	-186.5%	112
CVPB2603	VPB	TCBS	1,630	-120	-6.9%	2,740	760	1,620	1,630	140,400	0	1,630	8.5x	23.3%	-198.6%	203
CVPB2604	VPB	LPBS	280	-40	-12.5%	980	10	280	290	253,300	0	280	33.1x	11.0%	-363.7%	28
CVPB2605	VPB	SSI	650	-70	-9.7%	1,710	10	620	650	711,000	0	650	21.4x	9.1%	-193.5%	28
CVPB2606	VPB	SSI	1,170	-90	-7.1%	2,250	270	1,170	1,200	283,200	0	1,170	11.9x	16.4%	-194.6%	120
CVPB2607	VPB	KIS	180	+0	0.0%	670	10	120	170	1,100	0	180	38.6x	27.0%	-1042.0%	82
CVPB2608	VPB	ACBS	1,250	-140	-10.1%	2,380	400	1,240	1,250	1,402,900	0	1,250	11.1x	17.0%	-188.6%	259
CVRE2516	VRE	SSI	3,650	+480	15.1%	4,240	2,100	3,650	3,690	45,800	3,125	525	4.4x	3.3%	-14.4%	22
CVRE2519	VRE	KIS	520	+160	44.4%	890	10	520	530	85,500	563	-43	15.5x	-0.5%	8.2%	4
CVRE2520	VRE	PHS	620	+160	34.8%	1,170	10	590	610	29,100	0	620	17.3x	7.2%	-124.2%	22
CVRE2521	VRE	PHS	940	+60	6.8%	1,950	10	980	1,020	5,500	0	940	17.2x	16.5%	-283.5%	54
CVRE2524	VRE	KIS	250	+0	0.0%	780	10	230	250	40,100	0	250	32.2x	14.4%	-463.8%	26
CVRE2525	VRE	GMC	470	+30	6.8%	970	10	470	480	322,700	0	470	17.2x	54.7%	-937.8%	139
CVRE2526	VRE	GMC	880	+100	12.8%	1,310	250	850	880	74,500	0	880	9.2x	64.4%	-590.1%	231
CVRE2601	VRE	VPBS	390	+70	21.9%	1,030	10	390	400	843,000	0	390	27.6x	12.2%	-335.0%	29
CVRE2602	VRE	KIS	720	+60	9.1%	1,190	130	720	730	129,200	0	720	11.2x	28.0%	-313.1%	82
CVRE2603	VRE	ACBS	1,670	-10	-0.6%	2,390	970	1,670	1,790	1,431,800	417	1,253	6.4x	11.7%	-75.1%	259