Bảng giá CW

Mã CW	CP cơ sở	TCPH	Giá	+/-	%	Trần	Sàn	Mua 1	Bán 1	KL	Nội tại	GT thời gian	Đòn bẩy	Premium	Lãi TH %	DTE
CACB2515	ACB	VND	420	-10	-2.3%	1,270	10	410	420	41,700	0	420	29.6x	31.4%	-929.0%	160
CACB2516	ACB	KAFI	70	-30	-30.0%	520	10	50	70	267,400	0	70	88.7x	15.9%	-1409.9%	19
CACB2517	ACB	KAFI	220	+20	10.0%	620	10	210	220	1,000	0	220	28.2x	20.3%	-573.5%	111
CACB2603	ACB	TCBS	770	+100	14.9%	1,510	10	70	640	63,500	0	770	16.1x	10.9%	-175.4%	83
CACB2604	ACB	LPBS	590	-20	-3.3%	1,450	10	580	640	51,200	0	590	21.0x	9.4%	-198.4%	90
CACB2606	ACB	HSC	510	-30	-5.6%	960	120	510	530	279,400	0	510	12.2x	8.9%	-108.0%	103
CACB2607	ACB	SSV	1,220	+30	2.5%	2,030	350	1,150	1,160	14,800	17	1,203	10.2x	9.7%	-98.6%	130
CACB2608	ACB	SSV	890	+90	11.3%	1,640	10	710	870	88,600	168	722	14.0x	5.8%	-81.1%	41
CACB2609	ACB	KIS	40	-90	-69.2%	460	10	40	90	70,100	0	40	107.0x	35.9%	-3844.0%	31
CACB2610	ACB	KIS	140	-10	-6.7%	480	10	130	140	55,000	0	140	30.6x	44.0%	-1344.4%	90
CACB2614	ACB	HSC	850	+50	6.3%	2,250	10	720	770	99,100	0	850	25.2x	11.5%	-288.2%	80
CACB2615	ACB	VND	1,330	-40	-2.9%	2,090	650	1,320	1,330	729,300	0	1,330	8.0x	14.8%	-118.8%	214
CACB2616	ACB	MBS	390	+10	2.6%	860	10	380	390	283,000	0	390	18.3x	15.3%	-279.5%	98
CACB2617	ACB	SSV	570	-10	-1.7%	1,300	10	220	0	194,000	0	570	18.8x	12.8%	-240.4%	98
CACB2618	ACB	SSV	850	-10	-1.2%	1,580	140	400	1,120	22,100	0	850	12.6x	17.8%	-223.5%	188
CACB2619	ACB	LPBS	1,220	-30	-2.4%	1,970	530	1,200	1,240	12,100	—	—	—	—	—	0
CACB2620	ACB	LPBS	480	-10	-2.0%	970	10	480	500	100	—	—	—	—	—	0
CFPT2529	FPT	VND	260	+10	4.0%	880	10	260	270	698,300	0	260	31.9x	64.4%	-2053.1%	160
CFPT2532	FPT	KAFI	10	+0	0.0%	430	10	10	20	121,000	0	10	552.3x	54.1%	-29873.8%	19
CFPT2533	FPT	KAFI	110	-30	-21.4%	560	10	110	120	116,700	0	110	50.2x	61.9%	-3109.4%	111
CFPT2603	FPT	TCBS	90	-50	-35.7%	640	10	100	110	280,900	0	90	72.9x	56.9%	-4145.0%	83
CFPT2604	FPT	LPBS	140	-10	-6.7%	650	10	130	140	32,000	0	140	46.8x	48.5%	-2272.4%	90
CFPT2606	FPT	VPBS	10	+0	0.0%	510	10	10	20	50,600	0	10	655.9x	55.7%	-36504.7%	3
CFPT2608	FPT	SSI	10	+0	0.0%	1,010	10	0	10	14,200	0	10	1311.8x	46.4%	-60926.0%	0
CFPT2609	FPT	HSC	160	+10	6.7%	460	10	120	150	4,000	0	160	25.6x	54.1%	-1385.4%	103
CFPT2610	FPT	ACBS	270	-10	-3.6%	690	10	270	280	468,700	0	270	20.2x	34.5%	-699.2%	139
CFPT2611	FPT	PHS	520	-10	-1.9%	780	280	510	520	2,500	0	520	6.2x	41.3%	-256.7%	193
CFPT2612	FPT	PHS	410	-10	-2.4%	630	210	410	420	9,800	0	410	6.9x	33.6%	-230.4%	160
CFPT2613	FPT	SSV	190	-10	-5.0%	700	10	180	240	64,100	0	190	34.0x	25.0%	-852.6%	41
CFPT2614	FPT	SSV	790	+220	38.6%	1,070	70	500	790	30,800	0	790	8.2x	35.9%	-293.7%	130
CFPT2615	FPT	MSVN	790	-20	-2.5%	1,310	310	780	790	40,200	0	790	9.1x	25.3%	-230.5%	181
CFPT2616	FPT	KIS	170	-20	-10.5%	490	10	150	160	100	0	170	23.8x	31.7%	-752.8%	31
CFPT2617	FPT	KIS	310	-10	-3.1%	620	20	290	300	100	0	310	13.0x	40.1%	-522.9%	90
CFPT2621	FPT	HSC	1,040	-90	-8.0%	1,950	310	1,040	1,080	447,800	0	1,040	10.4x	18.6%	-193.0%	80
CFPT2622	FPT	HSC	1,050	-180	-14.6%	1,840	620	1,060	1,090	246,000	0	1,050	7.7x	24.3%	-186.9%	170
CFPT2623	FPT	VND	640	-50	-7.2%	1,100	280	630	640	381,800	0	640	8.4x	20.2%	-170.3%	94
CFPT2624	FPT	VND	890	-30	-3.3%	1,330	510	880	900	248,200	0	890	6.1x	35.5%	-215.2%	276
CFPT2625	FPT	SSV	550	-10	-1.8%	1,050	70	510	600	12,800	0	550	11.8x	22.9%	-269.1%	98
CFPT2626	FPT	SSV	810	-30	-3.6%	1,330	350	410	840	1,500	0	810	8.0x	27.7%	-221.0%	188
CFPT2627	FPT	KAFI	1,440	-60	-4.0%	1,990	1,010	1,420	1,440	16,600	0	1,440	4.5x	28.4%	-127.8%	277
CFPT2628	FPT	KAFI	1,000	-60	-5.7%	1,550	570	980	1,000	101,600	0	1,000	6.5x	32.6%	-211.0%	277
CFPT2629	FPT	LPBS	1,130	+0	0.0%	2,110	150	1,080	1,100	0	—	—	—	—	—	0
CFPT2630	FPT	LPBS	1,050	-70	-6.3%	2,100	140	1,050	1,070	21,500	—	—	—	—	—	0
CFPT2631	FPT	ACBS	640	-40	-5.9%	1,090	270	640	650	113,900	—	—	—	—	—	0
CHDB2509	HDB	VND	1,700	+40	2.4%	2,480	840	1,670	1,680	72,100	0	1,700	7.1x	17.3%	-122.4%	160
CHDB2602	HDB	VPBS	20	-60	-75.0%	710	10	20	30	548,000	0	20	463.3x	0.9%	-433.3%	3
CHDB2603	HDB	PHS	1,330	-10	-0.7%	1,810	870	1,280	1,300	20,000	0	1,330	5.2x	23.5%	-122.6%	223
CHDB2604	HDB	SSV	600	+10	1.7%	1,220	10	580	600	228,000	167	433	15.4x	4.7%	-72.2%	41
CHDB2605	HDB	SSV	980	-110	-10.1%	1,720	460	560	0	128,100	0	980	9.5x	10.6%	-100.0%	130
CHDB2606	HDB	KIS	250	+30	13.6%	600	10	230	240	1,000	0	250	22.2x	12.4%	-275.9%	31
CHDB2607	HDB	KIS	330	-20	-5.7%	580	120	350	360	60,000	0	330	10.5x	24.6%	-259.1%	90
CHDB2608	HDB	VND	1,350	+50	3.8%	1,770	830	1,300	1,350	44,500	1,000	350	5.2x	5.0%	-25.9%	94
CHDB2609	HDB	VND	2,000	-10	-0.5%	2,480	1,540	1,970	1,980	51,000	375	1,625	3.5x	23.4%	-81.3%	276
CHDB2610	HDB	MBS	790	+20	2.6%	1,400	140	780	790	6,100	0	790	11.7x	9.2%	-108.4%	98
CHDB2611	HDB	SSV	970	-90	-8.5%	1,690	430	960	980	1,800	267	703	9.6x	7.6%	-72.5%	98
CHDB2612	HDB	KAFI	1,820	+0	0.0%	2,290	1,350	1,800	1,820	163,800	925	895	3.8x	12.9%	-49.2%	277
CHDB2613	HDB	KAFI	1,500	+0	0.0%	1,970	1,030	1,440	1,460	0	150	1,350	4.6x	19.4%	-90.0%	277
CHDB2614	HDB	LPBS	1,370	+0	0.0%	2,320	420	1,300	1,320	0	—	—	—	—	—	0
CHDB2615	HDB	LPBS	1,760	+50	2.9%	2,660	760	1,750	1,760	86,200	—	—	—	—	—	0
CHPG2539	HPG	VND	340	-20	-5.6%	1,170	10	340	350	165,400	0	340	34.0x	51.2%	-1742.3%	160
CHPG2540	HPG	KAFI	40	-20	-33.3%	460	10	30	40	344,800	0	40	144.6x	34.7%	-5014.5%	19
CHPG2541	HPG	KAFI	260	+90	52.9%	570	10	260	270	27,100	0	260	22.2x	47.2%	-1048.9%	111
CHPG2603	HPG	TCBS	140	+10	7.7%	530	10	110	140	45,900	0	140	41.3x	27.8%	-1148.1%	83
CHPG2604	HPG	ACBS	20	+0	0.0%	560	10	20	30	1,934,500	0	20	385.5x	25.6%	-9882.3%	27
CHPG2605	HPG	LPBS	450	-60	-11.8%	1,320	10	440	450	64,900	0	450	25.7x	20.7%	-530.6%	90
CHPG2606	HPG	VPBS	370	+0	0.0%	910	10	340	370	317,800	0	370	20.8x	17.2%	-358.3%	94
CHPG2607	HPG	SSI	10	+0	0.0%	820	10	0	10	14,200	0	10	1156.5x	21.2%	-24462.9%	0
CHPG2609	HPG	HSC	580	-60	-9.4%	1,040	240	580	640	1,900	0	580	10.0x	26.8%	-267.1%	103
CHPG2610	HPG	SSV	470	+110	30.6%	760	10	190	400	1,300	0	470	12.3x	35.7%	-439.0%	109
CHPG2613	HPG	PHS	260	-10	-3.7%	590	10	250	260	5,000	0	260	19.9x	47.7%	-947.2%	160
CHPG2614	HPG	SSV	70	+0	0.0%	470	10	50	70	276,600	0	70	98.3x	36.6%	-3594.3%	41
CHPG2615	HPG	SSV	280	+10	3.7%	670	10	270	320	8,800	0	280	24.6x	42.0%	-1032.0%	130
CHPG2616	HPG	MSVN	190	-20	-9.5%	570	10	180	200	117,200	0	190	27.2x	20.4%	-554.0%	91
CHPG2617	HPG	MSVN	300	-70	-18.9%	730	10	290	300	165,800	0	300	17.2x	28.8%	-495.8%	181
CHPG2618	HPG	KIS	340	+20	6.3%	680	10	330	340	200	0	340	15.2x	46.5%	-705.7%	90
CHPG2619	HPG	KIS	300	+0	0.0%	660	10	290	300	200	0	300	17.2x	43.0%	-740.3%	62
CHPG2621	HPG	KIS	140	-10	-6.7%	510	10	130	140	100	0	140	36.9x	38.3%	-1412.3%	31
CHPG2625	HPG	ACBS	350	-10	-2.8%	1,080	10	340	350	325,000	0	350	29.5x	24.5%	-721.4%	143
CHPG2626	HPG	HSC	530	-30	-5.4%	1,280	10	520	530	396,000	0	530	19.5x	16.5%	-321.7%	80
CHPG2627	HPG	HSC	890	-30	-3.3%	1,640	200	830	890	100,600	0	890	11.6x	22.4%	-260.1%	170
CHPG2628	HPG	VND	1,010	-40	-3.8%	1,770	330	1,000	1,010	607,000	0	1,010	10.2x	28.9%	-295.5%	276
CHPG2629	HPG	MBS	410	-20	-4.7%	910	10	400	410	219,500	0	410	16.8x	27.0%	-453.7%	189
CHPG2630	HPG	KBSV	490	+0	0.0%	970	10	460	470	5,000	0	490	14.0x	29.6%	-416.3%	222
CHPG2631	HPG	SSV	160	+10	6.7%	510	10	130	160	148,000	0	160	32.3x	21.7%	-701.6%	98
CHPG2632	HPG	SSV	290	-10	-3.3%	660	10	270	290	14,600	0	290	17.8x	26.7%	-475.0%	188
CHPG2633	HPG	LPBS	490	-10	-2.0%	980	20	480	500	11,100	—	—	—	—	—	0
CHPG2634	HPG	LPBS	710	-30	-4.1%	1,220	260	700	710	1,105,800	—	—	—	—	—	0
CLPB2603	LPB	MSVN	280	-20	-6.7%	830	10	270	280	259,400	0	280	27.6x	18.6%	-513.7%	91
CLPB2604	LPB	MSVN	490	+0	0.0%	1,020	10	480	490	100,500	0	490	15.8x	27.3%	-431.6%	181
CLPB2605	LPB	KIS	150	+0	0.0%	790	10	140	150	100,400	0	150	61.9x	35.1%	-2173.2%	62
CLPB2606	LPB	KIS	260	+0	0.0%	660	10	120	230	0	0	260	22.3x	42.2%	-942.7%	90
CLPB2607	LPB	MBS	490	+0	0.0%	1,130	10	480	490	3,300	0	490	19.0x	23.7%	-449.0%	98
CLPB2608	LPB	SSV	250	+0	0.0%	1,050	10	240	250	14,300	0	250	46.4x	31.3%	-1455.0%	98
CLPB2609	LPB	KAFI	2,110	+50	2.4%	2,860	1,260	2,040	2,060	21,300	0	2,110	5.5x	26.7%	-146.8%	277
CLPB2610	LPB	KAFI	1,680	-30	-1.8%	2,510	910	1,700	1,720	4,000	0	1,680	6.9x	40.0%	-276.3%	277
CMBB2521	MBB	VND	680	+0	0.0%	1,520	10	670	680	14,000	0	680	14.6x	69.7%	-1019.1%	160
CMBB2522	MBB	KAFI	80	+30	60.0%	470	10	30	80	113,600	0	80	62.2x	47.3%	-2943.8%	19
CMBB2523	MBB	KAFI	300	+0	0.0%	720	10	290	300	100,500	0	300	16.6x	56.8%	-941.7%	111
CMBB2603	MBB	TCBS	610	+0	0.0%	1,450	10	220	620	50,000	0	610	16.3x	41.8%	-682.0%	83
CMBB2604	MBB	ACBS	90	-10	-10.0%	660	10	80	90	215,500	0	90	73.7x	37.0%	-2729.6%	27
CMBB2605	MBB	LPBS	410	-10	-2.4%	1,260	10	400	410	140,500	0	410	24.3x	39.8%	-965.9%	90
CMBB2606	MBB	VPBS	620	+20	3.3%	1,160	40	560	610	141,700	0	620	10.7x	24.9%	-266.7%	3
CMBB2607	MBB	SSI	10	+0	0.0%	850	10	0	10	14,900	0	10	995.0x	30.8%	-30600.0%	0
CMBB2609	MBB	HSC	210	+0	0.0%	630	10	200	210	12,300	0	210	23.7x	52.5%	-1242.9%	103
CMBB2610	MBB	PHS	870	+0	0.0%	1,430	310	740	750	0	0	870	7.6x	68.9%	-525.3%	160
CMBB2614	MBB	ACBS	690	+10	1.5%	1,520	10	690	700	657,900	0	690	14.4x	37.6%	-542.0%	143
CMBB2615	MBB	HSC	1,180	-10	-0.8%	2,030	350	1,160	1,180	57,300	0	1,180	8.4x	32.5%	-273.7%	80
CMBB2616	MBB	HSC	1,520	+0	0.0%	2,360	680	1,480	1,510	161,600	0	1,520	6.6x	38.4%	-251.3%	170
CMBB2617	MBB	VND	960	+40	4.3%	1,340	500	920	930	373,100	0	960	6.9x	25.1%	-173.6%	94
CMBB2618	MBB	VND	1,750	+0	0.0%	2,170	1,330	1,740	1,750	106,400	0	1,750	3.8x	37.5%	-142.2%	276
CMBB2619	MBB	KAFI	1,490	+0	0.0%	1,910	1,070	1,470	1,490	119,800	0	1,490	4.4x	36.0%	-160.3%	277
CMBB2620	MBB	KAFI	1,190	+0	0.0%	1,610	770	1,020	1,040	0	0	1,190	5.6x	46.0%	-256.3%	277
CMBB2621	MBB	LPBS	590	+10	1.7%	1,030	130	570	580	3,000	—	—	—	—	—	0
CMBB2622	MBB	LPBS	410	+10	2.5%	850	10	400	410	52,800	—	—	—	—	—	0
CMSN2522	MSN	VND	110	-30	-21.4%	460	10	80	120	26,800	0	110	42.5x	36.3%	-1542.4%	70
CMSN2601	MSN	LPBS	610	-20	-3.2%	1,610	10	600	620	59,800	0	610	23.0x	18.5%	-424.6%	90
CMSN2605	MSN	SSI	10	+0	0.0%	990	10	0	10	14,100	0	10	1402.0x	12.8%	-17900.0%	0
CMSN2609	MSN	ACBS	500	-20	-3.8%	1,130	10	500	510	59,700	0	500	17.5x	27.0%	-472.5%	139
CMSN2610	MSN	SSV	190	+30	18.8%	650	10	70	190	4,000	0	190	36.9x	16.8%	-621.1%	41
CMSN2611	MSN	MSVN	780	-50	-6.0%	1,440	220	770	780	47,300	0	780	11.2x	23.3%	-261.9%	181
CMSN2612	MSN	MSVN	620	-10	-1.6%	1,240	20	480	620	15,300	0	620	14.1x	15.8%	-223.0%	91
CMSN2614	MSN	KIS	380	-60	-13.6%	930	10	420	430	30,100	0	380	18.4x	33.8%	-623.7%	62
CMSN2615	MSN	KIS	400	-70	-14.9%	960	10	450	460	100,300	0	400	17.5x	36.7%	-642.2%	90
CMSN2619	MSN	HSC	1,790	+50	2.9%	2,550	930	1,690	1,790	128,400	17	1,773	6.5x	15.2%	-99.1%	170
CMSN2620	MSN	VND	1,160	-90	-7.2%	1,860	640	1,160	1,170	129,400	0	1,160	7.6x	19.4%	-146.3%	214
CMSN2621	MSN	SSV	410	+0	0.0%	900	10	390	440	562,200	0	410	17.1x	14.3%	-243.9%	98
CMSN2622	MSN	KAFI	1,380	+10	0.7%	1,860	880	1,360	1,380	197,400	230	1,150	5.1x	16.4%	-83.3%	277
CMSN2623	MSN	KAFI	950	+0	0.0%	1,440	460	1,100	1,120	0	0	950	7.4x	22.5%	-166.3%	277
CMSN2624	MSN	LPBS	1,380	+0	0.0%	2,360	400	1,340	1,360	0	—	—	—	—	—	0
CMSN2625	MSN	LPBS	950	-100	-9.5%	2,030	70	960	980	52,500	—	—	—	—	—	0
CMSN2626	MSN	ACBS	930	-10	-1.1%	1,430	450	920	940	708,700	—	—	—	—	—	0
CMWG2525	MWG	VND	1,710	-10	-0.6%	3,010	430	1,700	1,720	16,700	0	1,710	10.7x	21.0%	-225.7%	160
CMWG2526	MWG	KAFI	30	-10	-25.0%	680	10	20	30	41,000	0	30	305.8x	24.3%	-7433.3%	19
CMWG2527	MWG	KAFI	440	+60	15.8%	1,020	10	370	380	11,800	0	440	20.8x	34.2%	-713.6%	111
CMWG2603	MWG	TCBS	370	+10	2.8%	1,390	10	300	380	365,400	0	370	39.7x	22.4%	-889.2%	83
CMWG2604	MWG	ACBS	100	+0	0.0%	830	10	90	110	223,500	0	100	104.9x	16.8%	-1757.1%	27
CMWG2609	MWG	SSI	10	+0	0.0%	1,040	10	0	10	14,200	0	10	1468.0x	22.7%	-33300.0%	0
CMWG2610	MWG	HSC	200	+20	11.1%	820	10	180	200	6,300	0	200	45.9x	41.1%	-1887.5%	103
CMWG2611	MWG	PHS	400	+0	0.0%	910	10	450	460	0	0	400	18.4x	43.1%	-790.0%	160
CMWG2612	MWG	MSVN	1,060	+0	0.0%	1,700	420	1,040	1,050	100	0	1,060	8.7x	26.3%	-227.4%	181
CMWG2616	MWG	ACBS	540	-10	-1.8%	1,280	10	540	550	400,400	0	540	19.4x	16.9%	-327.5%	143
CMWG2617	MWG	HSC	1,120	-100	-8.2%	2,250	190	1,070	1,120	766,800	0	1,120	13.1x	10.5%	-137.5%	80
CMWG2618	MWG	HSC	1,330	+0	0.0%	2,190	470	1,260	1,340	294,100	0	1,330	9.2x	15.8%	-145.1%	170
CMWG2619	MWG	VND	1,170	+40	3.5%	1,770	490	1,180	1,190	85,900	150	1,020	7.8x	11.1%	-87.2%	94
CMWG2620	MWG	VND	2,040	+10	0.5%	2,670	1,390	2,050	2,060	32,600	0	2,040	4.5x	23.1%	-103.7%	276
CMWG2621	MWG	MBS	740	+20	2.8%	1,360	80	740	750	5,500	0	740	12.4x	28.0%	-346.6%	189
CMWG2622	MWG	KAFI	1,720	+0	0.0%	2,230	1,210	1,650	1,670	0	0	1,720	4.7x	21.2%	-100.4%	277
CMWG2623	MWG	KAFI	1,200	+0	0.0%	1,710	690	1,140	1,160	0	0	1,200	6.8x	27.4%	-186.2%	277
CMWG2624	MWG	LPBS	1,210	-150	-11.0%	2,380	340	1,200	1,220	500	—	—	—	—	—	0
CMWG2625	MWG	LPBS	2,070	+0	0.0%	3,090	1,050	1,590	1,610	0	—	—	—	—	—	0
CSHB2606	SHB	PHS	490	+0	0.0%	890	90	480	490	0	0	490	11.8x	55.0%	-651.0%	160
CSHB2607	SHB	SSV	230	+0	0.0%	630	10	110	230	12,100	0	230	25.2x	37.6%	-947.8%	130
CSHB2608	SHB	SSV	100	-10	-9.1%	510	10	50	100	1,600	0	100	58.0x	33.6%	-1950.0%	41
CSHB2609	SHB	KIS	330	+0	0.0%	530	130	330	340	600	0	330	8.8x	52.2%	-458.6%	62
CSHB2610	SHB	KIS	300	+0	0.0%	500	100	300	310	600	0	300	9.7x	48.3%	-466.6%	31
CSHB2612	SHB	KIS	360	+0	0.0%	560	160	360	370	200	0	360	8.1x	57.2%	-460.4%	90
CSHB2613	SHB	VND	240	+10	4.3%	430	30	220	240	556,300	0	240	12.1x	21.2%	-256.3%	94
CSHB2614	SHB	VND	450	+0	0.0%	650	250	440	450	41,200	0	450	6.4x	36.2%	-233.3%	214
CSHB2615	SHB	MBS	170	-10	-5.6%	580	10	160	170	683,600	0	170	34.1x	32.2%	-1100.0%	98
CSHB2616	SHB	SSV	150	-10	-6.3%	560	10	140	200	46,100	0	150	38.7x	31.9%	-1233.3%	98
CSHB2617	SHB	SSV	370	+0	0.0%	770	10	80	400	100	0	370	15.7x	40.0%	-627.0%	188
CSHB2618	SHB	LPBS	580	+0	0.0%	980	180	580	590	0	—	—	—	—	—	0
CSHB2619	SHB	LPBS	350	+10	2.9%	740	10	350	360	1,050,300	—	—	—	—	—	0
CSHB2620	SHB	ACBS	530	+10	1.9%	920	120	510	520	460,700	—	—	—	—	—	0
CSSB2603	SSB	PHS	2,430	+20	0.8%	2,970	1,850	2,310	2,370	7,800	150	2,280	2.7x	35.2%	-93.8%	223
CSSB2604	SSB	KIS	900	-60	-6.3%	1,310	610	890	900	139,200	418	482	5.4x	9.9%	-53.5%	90
CSSB2605	SSB	KIS	900	-70	-7.2%	1,320	620	880	890	15,600	585	315	5.4x	6.5%	-35.0%	62
CSSB2607	SSB	KIS	660	-130	-16.5%	1,140	440	660	720	192,800	641	20	7.4x	0.4%	-3.0%	31
CSTB2533	STB	VND	4,780	+50	1.1%	6,490	2,970	4,760	4,810	25,800	1,833	2,947	5.3x	11.6%	-61.7%	160
CSTB2536	STB	KAFI	2,350	+100	4.4%	3,130	1,370	2,320	2,340	11,900	2,083	267	5.4x	2.1%	-11.4%	19
CSTB2537	STB	KAFI	2,750	-20	-0.7%	3,650	1,890	2,740	2,770	38,300	1,917	833	4.6x	6.5%	-30.3%	111
CSTB2603	STB	TCBS	6,990	+0	0.0%	8,310	5,670	0	6,930	0	6,375	615	2.7x	3.2%	-8.8%	83
CSTB2604	STB	ACBS	3,460	+60	1.8%	4,460	2,340	3,420	3,460	246,700	3,300	160	4.4x	1.1%	-4.6%	27
CSTB2606	STB	HSC	2,870	-10	-0.3%	3,940	1,820	2,870	2,900	67,300	2,100	770	5.3x	5.0%	-26.8%	103
CSTB2608	STB	PHS	2,560	+0	0.0%	3,440	1,680	2,670	2,720	0	0	2,560	5.0x	23.4%	-116.3%	193
CSTB2609	STB	SSV	3,200	+40	1.3%	4,480	1,840	3,030	3,550	100	2,625	575	6.0x	3.0%	-18.0%	41
CSTB2610	STB	MSVN	1,840	-60	-3.2%	2,780	1,020	1,850	1,890	1,200	300	1,540	6.9x	12.1%	-83.7%	181
CSTB2611	STB	MSVN	1,800	+50	2.9%	2,630	870	1,730	1,770	100	917	883	7.1x	6.9%	-49.1%	91
CSTB2612	STB	KIS	660	+0	0.0%	1,320	10	650	660	10,100	0	660	14.5x	12.6%	-183.1%	62
CSTB2614	STB	KIS	400	+10	2.6%	1,050	10	390	400	143,300	0	400	23.9x	7.3%	-174.6%	31
CSTB2615	STB	KIS	660	-20	-2.9%	1,210	150	660	670	7,000	0	660	11.6x	15.7%	-181.6%	90
CSTB2619	STB	ACBS	870	+50	6.1%	1,880	10	840	860	969,200	0	870	17.6x	9.0%	-157.5%	143
CSTB2620	STB	HSC	2,760	+100	3.8%	3,980	1,340	2,680	2,690	300	1,625	1,135	6.9x	5.9%	-41.1%	93
CSTB2621	STB	HSC	2,550	+10	0.4%	3,600	1,480	2,230	2,490	1,000	1,000	1,550	6.0x	10.1%	-60.8%	181
CSTB2622	STB	VND	1,880	-50	-2.6%	2,810	1,050	1,870	1,890	284,700	1,133	747	6.8x	5.9%	-39.7%	94
CSTB2623	STB	VND	1,990	-110	-5.2%	2,980	1,220	1,990	2,000	220,700	0	1,990	6.4x	21.5%	-137.7%	276
CSTB2624	STB	MBS	1,340	+10	0.8%	2,390	270	1,330	1,340	27,300	0	1,340	11.4x	13.3%	-152.2%	98
CSTB2625	STB	SSV	1,690	-40	-2.3%	3,050	410	1,670	0	5,000	0	1,690	11.3x	13.4%	-151.8%	98
CSTB2626	STB	KAFI	3,540	+0	0.0%	4,420	2,660	3,520	3,540	0	833	2,707	3.6x	21.2%	-76.5%	277
CSTB2627	STB	KAFI	2,660	+0	0.0%	3,540	1,780	2,590	2,610	0	0	2,660	4.8x	26.9%	-128.8%	277
CSTB2628	STB	LPBS	1,800	+50	2.9%	2,810	690	1,740	1,760	1,300	—	—	—	—	—	0
CSTB2629	STB	LPBS	1,440	-90	-5.9%	2,590	470	1,450	1,460	1,500	—	—	—	—	—	0
CTCB2521	TCB	VND	920	-10	-1.1%	2,100	10	910	920	217,600	0	920	18.4x	30.9%	-570.0%	160
CTCB2522	TCB	KAFI	20	+10	100.0%	590	10	10	20	119,500	0	20	424.4x	31.3%	-13284.1%	19
CTCB2523	TCB	KAFI	190	+20	11.8%	750	10	170	180	20,500	0	190	44.7x	36.3%	-1619.5%	111
CTCB2601	TCB	ACBS	90	-10	-10.0%	680	10	80	90	1,094,400	0	90	94.3x	10.1%	-948.0%	27
CTCB2603	TCB	VPBS	10	+0	0.0%	790	10	10	20	465,100	0	10	1131.6x	6.1%	-6940.9%	3
CTCB2605	TCB	SSI	10	+0	0.0%	1,180	10	0	10	121,400	0	10	1697.5x	3.2%	-5358.3%	0
CTCB2606	TCB	HSC	340	-20	-5.6%	940	10	340	350	41,400	0	340	25.0x	20.4%	-508.4%	103
CTCB2607	TCB	PHS	1,180	+10	0.9%	1,750	590	1,160	1,200	5,000	0	1,180	9.4x	16.7%	-156.8%	193
CTCB2611	TCB	ACBS	730	+30	4.3%	1,460	10	710	730	1,253,700	0	730	15.2x	8.8%	-134.3%	143
CTCB2612	TCB	HSC	2,370	+80	3.5%	3,440	1,140	2,350	2,370	493,900	1,625	745	7.0x	4.5%	-31.4%	80
CTCB2613	TCB	HSC	1,910	+80	4.4%	2,590	1,070	1,840	1,910	266,500	917	993	5.8x	9.0%	-52.0%	170
CTCB2614	TCB	VND	1,340	+100	8.1%	1,810	670	1,280	1,290	2,400	0	1,340	6.2x	22.9%	-142.0%	213
CTCB2615	TCB	MBS	390	+30	8.3%	820	10	380	390	330,400	0	390	17.0x	14.1%	-241.0%	98
CTCB2616	TCB	KAFI	2,050	+0	0.0%	2,620	1,480	1,970	1,990	0	388	1,663	4.0x	20.0%	-81.1%	277
CTCB2617	TCB	KAFI	1,410	-50	-3.4%	2,030	890	1,420	1,440	5,400	0	1,410	5.9x	24.3%	-143.4%	277
CTCB2618	TCB	LPBS	1,120	-60	-5.1%	1,940	420	1,190	1,200	201,600	—	—	—	—	—	0
CTCB2619	TCB	LPBS	1,190	+100	9.2%	1,850	330	1,170	1,180	181,900	—	—	—	—	—	0
CTPB2605	TPB	ACBS	330	+0	0.0%	830	10	320	330	51,200	0	330	22.1x	27.8%	-615.2%	139
CTPB2606	TPB	PHS	540	+0	0.0%	870	210	540	550	0	0	540	9.0x	34.4%	-309.9%	223
CTPB2607	TPB	KIS	220	+10	4.8%	460	10	210	220	200	0	220	16.6x	38.9%	-645.3%	90
CTPB2608	TPB	KIS	150	-20	-11.8%	420	10	150	160	3,400	0	150	24.3x	33.5%	-814.7%	62
CTPB2609	TPB	MBS	210	+0	0.0%	710	10	200	210	114,100	0	210	34.8x	26.2%	-909.5%	98
CTPB2610	TPB	SSV	180	+0	0.0%	680	10	160	180	13,000	0	180	40.6x	25.8%	-1044.4%	98
CTPB2611	TPB	KAFI	610	+10	1.7%	850	350	600	610	78,000	0	610	6.0x	21.5%	-128.7%	277
CTPB2612	TPB	KAFI	460	+0	0.0%	710	210	490	500	0	0	460	7.9x	28.4%	-225.0%	277
CVHM2523	VHM	KAFI	1,820	+390	27.3%	2,590	270	1,730	1,830	99,000	0	1,820	4.9x	115.4%	-568.7%	19
CVHM2524	VHM	KAFI	3,590	+530	17.3%	4,220	1,900	3,480	3,580	3,200	0	3,590	2.5x	144.9%	-362.0%	111
CVHM2603	VHM	TCBS	6,440	+480	8.1%	7,120	4,800	6,000	6,500	7,500	0	6,440	1.4x	113.9%	-158.7%	83
CVHM2604	VHM	LPBS	4,870	+400	8.9%	5,400	3,540	4,550	5,090	117,400	0	4,870	1.5x	115.6%	-170.3%	90
CVHM2607	VHM	SSI	1,330	+550	70.5%	2,640	10	1,320	1,330	356,200	0	1,330	10.8x	97.4%	-1051.0%	0
CVHM2609	VHM	ACBS	3,600	+550	18.0%	4,080	2,020	3,450	3,600	45,700	0	3,600	2.2x	126.3%	-279.8%	139
CVHM2610	VHM	MSVN	1,110	+110	11.0%	2,160	10	990	1,110	39,000	0	1,110	8.1x	171.6%	-1386.5%	91
CVHM2611	VHM	MSVN	1,820	+320	21.3%	2,660	340	1,810	1,820	72,800	0	1,820	4.9x	185.1%	-912.1%	181
CVHM2613	VHM	KIS	410	+70	20.6%	800	10	350	390	39,900	0	410	8.8x	153.9%	-1346.7%	62
CVHM2614	VHM	KIS	620	+50	8.8%	1,030	110	390	620	4,200	0	620	5.8x	163.8%	-947.7%	90
CVHM2615	VHM	MBS	1,260	+160	14.5%	1,850	350	1,260	1,300	165,500	0	1,260	4.6x	182.4%	-833.5%	189
CVHM2616	VHM	KAFI	2,020	+200	11.0%	2,280	1,360	2,020	2,040	5,300	0	2,020	1.8x	174.5%	-314.1%	277
CVHM2617	VHM	KAFI	1,710	+180	11.8%	1,990	1,070	1,690	1,710	51,300	—	—	—	—	—	0
CVHM2618	VHM	LPBS	1,480	+180	13.8%	1,750	850	1,480	1,500	2,000	—	—	—	—	—	0
CVHM2619	VHM	LPBS	1,380	+130	10.4%	1,700	800	1,340	1,380	415,000	—	—	—	—	—	0
CVHM2620	VHM	ACBS	1,040	+180	20.9%	1,310	410	1,020	1,040	1,408,300	—	—	—	—	—	0
CVIB2513	VIB	VND	90	-20	-18.2%	620	10	70	90	78,600	0	90	78.5x	49.9%	-3914.5%	70
CVIB2601	VIB	LPBS	470	+0	0.0%	980	10	460	470	9,100	0	470	15.0x	34.0%	-511.8%	90
CVIB2604	VIB	ACBS	360	-10	-2.7%	880	10	350	360	269,100	0	360	18.6x	43.4%	-808.3%	139
CVIB2605	VIB	PHS	530	+0	0.0%	1,020	40	490	500	0	0	530	12.6x	49.7%	-628.3%	160
CVIB2606	VIB	MBS	210	-10	-4.5%	710	10	210	220	25,100	0	210	31.9x	33.7%	-1076.2%	98
CVIB2607	VIB	KAFI	710	+10	1.4%	940	460	680	710	500	—	—	—	—	—	0
CVIB2608	VIB	KAFI	460	+0	0.0%	700	220	460	480	200	0	460	7.3x	40.6%	-295.7%	277
CVIB2609	VIB	LPBS	640	+0	0.0%	1,130	150	600	620	0	—	—	—	—	—	0
CVIB2610	VIB	LPBS	430	+10	2.4%	910	10	410	430	622,500	—	—	—	—	—	0
CVIB2611	VIB	ACBS	770	+0	0.0%	1,260	280	750	770	643,700	—	—	—	—	—	0
CVIC2515	VIC	KAFI	27,830	+1290	4.9%	30,560	22,520	27,630	28,400	2,700	27,375	455	2.1x	0.8%	-1.6%	19
CVIC2516	VIC	KAFI	29,410	+2000	7.3%	31,430	23,390	28,430	29,200	3,300	26,750	2,660	2.0x	4.6%	-9.0%	111
CVIC2602	VIC	KIS	1,060	+40	3.9%	1,820	220	1,040	1,050	219,700	0	1,060	10.9x	16.4%	-179.7%	62
CVIC2603	VIC	KIS	1,350	+90	7.1%	2,060	460	1,320	1,330	24,100	0	1,350	8.6x	19.7%	-169.6%	90
CVIC2604	VIC	KIS	1,590	+70	4.6%	2,320	720	1,580	1,590	216,400	0	1,590	7.3x	22.7%	-165.4%	123
CVIC2606	VIC	KIS	380	-20	-5.0%	1,200	10	380	530	29,500	0	380	30.5x	9.7%	-294.6%	31
CVIC2607	VIC	MBS	3,390	-90	-2.6%	4,820	2,140	3,390	3,680	150,900	0	3,390	5.7x	25.3%	-144.3%	189
CVIC2608	VIC	KAFI	3,930	+130	3.4%	4,600	3,000	3,880	3,930	5,900	540	3,390	3.0x	29.2%	-86.3%	277
CVIC2609	VIC	KAFI	3,470	+120	3.6%	4,150	2,550	3,430	3,480	11,400	0	3,470	3.3x	35.1%	-117.3%	277
CVIC2610	VIC	LPBS	4,430	+160	3.7%	5,880	2,660	4,410	4,430	8,200	—	—	—	—	—	0
CVIC2611	VIC	LPBS	3,650	+0	0.0%	5,260	2,040	3,790	3,810	0	—	—	—	—	—	0
CVJC2602	VJC	KIS	190	+10	5.6%	770	10	170	180	41,100	0	190	35.0x	51.9%	-1814.2%	31
CVJC2603	VJC	KIS	510	-20	-3.8%	1,120	10	510	520	21,500	0	510	13.0x	62.6%	-814.5%	90
CVJC2604	VJC	KIS	350	-30	-7.9%	970	10	340	350	13,400	0	350	19.0x	56.6%	-1074.3%	62
CVJC2605	VJC	KAFI	1,450	-10	-0.7%	1,920	1,000	1,420	1,440	3,400	15	1,435	4.6x	21.6%	-99.0%	277
CVJC2606	VJC	KAFI	1,000	+0	0.0%	1,460	540	1,050	1,070	0	0	1,000	6.6x	30.7%	-203.5%	277
CVNM2523	VNM	VND	680	-40	-5.6%	1,170	270	670	680	728,700	150	530	9.5x	8.2%	-77.9%	70
CVNM2601	VNM	LPBS	760	-100	-11.6%	1,720	10	760	810	190,000	0	760	16.2x	9.8%	-159.0%	90
CVNM2603	VNM	HSC	560	-50	-8.2%	1,150	70	540	550	3,300	0	560	13.8x	10.9%	-150.0%	103
CVNM2605	VNM	ACBS	570	-30	-5.0%	1,320	10	550	570	251,200	0	570	18.1x	10.8%	-194.8%	139
CVNM2606	VNM	PHS	1,040	-80	-7.1%	1,730	510	1,040	1,050	5,000	0	1,040	8.5x	18.7%	-158.3%	193
CVNM2607	VNM	SSV	330	-70	-17.5%	830	10	50	330	104,100	0	330	18.7x	5.7%	-107.2%	41
CVNM2609	VNM	KIS	200	-40	-16.7%	670	10	200	210	21,200	0	200	30.9x	16.8%	-517.8%	62
CVNM2613	VNM	HSC	2,120	-190	-8.2%	3,750	870	2,090	2,120	53,000	600	1,520	9.4x	7.6%	-71.7%	80
CVNM2614	VNM	HSC	2,280	-210	-8.4%	3,570	1,410	2,260	2,280	8,000	450	1,830	6.6x	12.2%	-80.3%	170
CVNM2615	VNM	VND	2,600	-130	-4.8%	3,570	1,890	2,620	2,630	13,900	1,060	1,540	4.6x	12.9%	-59.2%	214
CVNM2616	VNM	SSV	510	-10	-1.9%	940	100	460	510	77,900	0	510	11.7x	8.9%	-103.9%	98
CVNM2617	VNM	LPBS	1,350	-210	-13.5%	2,400	720	1,360	1,380	13,000	—	—	—	—	—	0
CVNM2618	VNM	LPBS	1,060	+0	0.0%	1,900	220	950	990	0	—	—	—	—	—	0
CVNM2619	VNM	ACBS	670	-30	-4.3%	1,400	10	650	670	389,700	—	—	—	—	—	0
CVPB2528	VPB	VND	260	+40	18.2%	860	10	260	270	742,400	0	260	30.0x	62.7%	-1881.1%	70
CVPB2531	VPB	KAFI	140	+50	55.6%	570	10	110	120	307,600	0	140	41.8x	47.7%	-1991.9%	19
CVPB2532	VPB	KAFI	610	+110	22.0%	980	20	600	610	29,500	0	610	9.6x	60.0%	-575.1%	111
CVPB2603	VPB	TCBS	850	-20	-2.3%	1,830	10	810	1,080	300	0	850	13.8x	39.7%	-546.6%	83
CVPB2606	VPB	SSI	10	+0	0.0%	970	10	0	10	2,553,500	0	10	1170.4x	28.3%	-33075.4%	0
CVPB2608	VPB	ACBS	780	+110	16.4%	1,630	10	770	780	3,572,900	0	780	14.7x	37.2%	-548.7%	139
CVPB2609	VPB	PHS	1,350	+150	12.5%	1,680	720	1,330	1,350	10,000	0	1,350	5.7x	45.8%	-259.9%	193
CVPB2610	VPB	SSV	510	+120	30.8%	870	10	470	510	358,800	0	510	15.0x	30.5%	-459.1%	41
CVPB2611	VPB	MSVN	1,020	+110	12.1%	1,380	440	990	1,020	685,900	0	1,020	5.6x	41.2%	-232.4%	181
CVPB2613	VPB	KIS	380	+40	11.8%	710	10	360	370	1,100	0	380	12.1x	51.3%	-620.4%	62
CVPB2614	VPB	KIS	510	+50	10.9%	830	90	500	510	35,100	0	510	9.0x	56.6%	-510.0%	90
CVPB2615	VPB	ACBS	960	+140	17.1%	1,760	10	950	980	3,588,500	0	960	12.0x	32.3%	-386.5%	142
CVPB2616	VPB	HSC	2,420	+330	15.8%	3,030	1,150	2,420	2,510	308,400	0	2,420	4.8x	29.7%	-141.3%	80
CVPB2617	VPB	HSC	1,900	+260	15.9%	2,270	1,010	1,900	1,910	959,300	0	1,900	4.0x	35.7%	-143.9%	170
CVPB2618	VPB	VND	2,880	+480	20.0%	3,340	1,460	2,740	2,800	340,700	0	2,880	4.0x	43.3%	-172.9%	209
CVPB2619	VPB	MBS	900	+220	32.4%	1,310	50	790	800	13,200	0	900	8.5x	37.8%	-322.2%	98
CVPB2620	VPB	SSV	780	+120	18.2%	1,130	190	610	880	48,800	0	780	7.4x	35.3%	-260.3%	98
CVPB2621	VPB	SSV	1,210	+240	24.7%	1,440	500	510	0	403,300	0	1,210	4.8x	42.8%	-203.3%	188
CVPB2622	VPB	KAFI	2,050	+160	8.5%	2,360	1,420	2,010	2,030	1,800	0	2,050	2.8x	46.1%	-129.3%	277
CVPB2623	VPB	KAFI	1,530	+130	9.3%	1,870	930	1,520	1,540	300	0	1,530	3.8x	51.0%	-191.5%	277
CVPB2624	VPB	LPBS	1,280	+170	15.3%	1,740	480	1,260	1,280	95,200	—	—	—	—	—	0
CVPB2625	VPB	LPBS	1,210	+220	22.2%	1,620	360	1,210	1,230	760,800	—	—	—	—	—	0
CVRE2525	VRE	KAFI	50	+10	25.0%	460	10	40	50	20,600	0	50	126.8x	90.0%	-11417.6%	19
CVRE2526	VRE	KAFI	170	+20	13.3%	570	10	140	170	20,400	0	170	37.3x	97.8%	-3648.0%	111
CVRE2603	VRE	ACBS	800	+10	1.3%	1,350	230	790	850	99,800	0	800	10.6x	31.7%	-334.7%	139
CVRE2604	VRE	KIS	300	+10	3.4%	630	10	280	290	23,700	0	300	16.9x	47.8%	-808.9%	90
CVRE2605	VRE	KIS	190	+10	5.6%	520	10	180	190	15,000	0	190	26.7x	51.4%	-1372.0%	62
CVRE2606	VRE	KAFI	1,480	-30	-2.0%	1,930	1,090	1,540	1,560	400	0	1,480	5.5x	32.8%	-181.2%	277
CVRE2607	VRE	KAFI	900	+0	0.0%	1,320	480	930	950	80,200	0	900	9.1x	41.1%	-373.0%	277
CVRE2608	VRE	LPBS	980	+0	0.0%	1,530	430	990	1,010	0	—	—	—	—	—	0
CVRE2609	VRE	LPBS	2,020	+100	5.2%	2,740	1,100	1,990	2,030	106,900	—	—	—	—	—	0
CVRE2610	VRE	ACBS	1,070	+60	5.9%	1,560	460	1,070	1,080	35,600	—	—	—	—	—	0