Bảng giá CW

Mã CW	CP cơ sở	TCPH	Giá	+/-	%	Trần	Sàn	Mua 1	Bán 1	KL	Nội tại	GT thời gian	Đòn bẩy	Premium	Lãi TH %	DTE
CACB2511	ACB	SSI	1,690	-50	-2.9%	2,630	850	1,690	1,730	175,700	1,439	251	7.7x	1.9%	-14.8%	56
CACB2514	ACB	VND	330	-200	-37.7%	1,420	10	330	470	323,600	0	330	39.2x	8.0%	-314.5%	39
CACB2515	ACB	VND	1,090	-20	-1.8%	2,000	220	1,070	1,080	117,300	0	1,090	11.9x	31.3%	-371.5%	220
CACB2516	ACB	KAFI	220	-120	-35.3%	780	10	210	220	369,300	0	220	29.4x	13.5%	-398.1%	79
CACB2517	ACB	KAFI	410	-10	-2.4%	860	10	410	430	35,400	0	410	15.8x	18.4%	-290.4%	171
CACB2602	ACB	TCBS	760	-20	-2.6%	1,670	10	620	760	105,000	0	760	17.0x	6.3%	-107.6%	52
CACB2603	ACB	TCBS	1,300	-40	-3.0%	2,230	450	0	1,300	23,500	0	1,300	10.0x	10.5%	-104.5%	143
CACB2604	ACB	LPBS	1,010	-40	-3.8%	1,940	160	1,010	1,030	71,700	0	1,010	12.8x	8.3%	-105.8%	150
CACB2605	ACB	VPBS	1,320	+20	1.5%	1,890	710	1,100	1,380	149,800	1,296	24	6.5x	0.3%	-1.8%	1
CACB2606	ACB	HSC	860	-40	-4.4%	1,340	460	860	890	32,400	221	639	7.5x	9.9%	-74.4%	163
CACB2607	ACB	SSV	1,750	-40	-2.2%	2,680	900	0	1,800	23,100	540	1,210	7.4x	9.4%	-69.2%	190
CACB2608	ACB	SSV	1,400	-390	-21.8%	2,680	900	1,400	1,760	50,300	691	709	9.2x	5.5%	-50.7%	101
CACB2609	ACB	KIS	310	+0	0.0%	660	10	300	310	17,200	0	310	14.4x	36.5%	-525.0%	91
CACB2610	ACB	KIS	340	-20	-5.6%	710	10	340	350	52,600	0	340	13.1x	42.7%	-559.5%	150
CACB2611	ACB	SSI	1,210	-20	-1.6%	2,120	340	1,210	1,240	118,600	1,606	-396	18.4x	-1.8%	32.7%	31
CACB2612	ACB	SSI	880	-60	-6.4%	1,830	50	880	900	49,400	743	137	25.3x	0.6%	-15.6%	31
CACB2613	ACB	SSI	590	-40	-6.3%	1,520	10	590	610	81,600	0	590	37.8x	3.2%	-120.2%	31
CACB2614	ACB	HSC	2,450	+0	0.0%	4,000	900	2,010	2,260	0	0	2,450	9.1x	14.1%	-128.6%	140
CACB2615	ACB	VND	2,370	-10	-0.4%	3,150	1,610	2,330	2,350	55,100	200	2,170	4.7x	19.5%	-91.6%	274
CDGC2601	DGC	KIS	10	+0	0.0%	160	10	10	20	19,400	0	10	225.0x	114.0%	-25642.5%	22
CFPT2518	FPT	SSI	30	+0	0.0%	540	10	30	40	277,300	0	30	244.2x	68.3%	-16677.9%	56
CFPT2528	FPT	VND	30	-10	-25.0%	600	10	20	30	662,500	0	30	265.5x	44.9%	-11926.7%	39
CFPT2529	FPT	VND	260	-10	-3.7%	830	10	250	260	63,800	0	260	30.6x	71.1%	-2176.2%	220
CFPT2532	FPT	KAFI	30	+10	50.0%	390	10	20	30	2,800	0	30	177.0x	60.7%	-10735.9%	79
CFPT2533	FPT	KAFI	140	-10	-6.7%	520	10	130	150	3,800	0	140	37.9x	69.0%	-2616.9%	171
CFPT2602	FPT	TCBS	40	+10	33.3%	470	10	20	40	10,100	0	40	157.6x	59.2%	-9335.5%	52
CFPT2603	FPT	TCBS	120	+0	0.0%	560	10	50	130	0	0	120	52.6x	63.7%	-3344.9%	143
CFPT2604	FPT	LPBS	210	-10	-4.5%	660	10	200	210	12,000	0	210	30.0x	55.6%	-1668.9%	150
CFPT2606	FPT	VPBS	60	+0	0.0%	500	10	40	60	2,000	0	60	105.1x	62.7%	-6589.9%	63
CFPT2608	FPT	SSI	40	-20	-33.3%	950	10	40	70	242,700	0	40	315.3x	52.6%	-16573.7%	60
CFPT2609	FPT	HSC	260	+10	4.0%	520	10	240	260	11,600	0	260	15.2x	62.8%	-952.0%	163
CFPT2610	FPT	ACBS	300	+0	0.0%	670	10	290	300	75,400	0	300	17.5x	40.5%	-709.7%	199
CFPT2611	FPT	PHS	400	-20	-4.8%	640	200	400	410	2,000	0	400	7.8x	43.1%	-335.0%	253
CFPT2612	FPT	PHS	320	-10	-3.0%	520	140	320	330	78,700	0	320	8.4x	35.6%	-301.1%	220
CFPT2613	FPT	SSV	220	-60	-21.4%	720	10	190	220	64,600	0	220	28.3x	30.6%	-863.6%	101
CFPT2614	FPT	SSV	540	+220	68.8%	760	10	400	540	400	0	540	11.5x	37.3%	-429.6%	190
CFPT2615	FPT	MSVN	680	-20	-2.9%	1,140	260	670	680	169,500	0	680	10.2x	28.8%	-292.5%	241
CFPT2616	FPT	KIS	470	+270	135.0%	470	10	260	270	100	0	470	8.3x	44.7%	-369.4%	91
CFPT2617	FPT	KIS	270	-20	-6.9%	560	20	270	280	2,000	0	270	14.4x	44.7%	-643.5%	150
CFPT2618	FPT	SSI	360	-80	-18.2%	1,540	10	360	370	77,400	0	360	43.2x	13.3%	-572.2%	31
CFPT2619	FPT	SSI	260	-40	-13.3%	1,400	10	260	270	148,800	0	260	59.8x	15.8%	-946.2%	31
CFPT2620	FPT	SSI	190	-30	-13.6%	1,320	10	180	190	95,900	0	190	81.8x	18.6%	-1521.1%	31
CFPT2621	FPT	HSC	870	+10	1.2%	1,590	130	720	780	7,000	0	870	11.9x	21.7%	-259.0%	140
CFPT2622	FPT	HSC	870	+0	0.0%	1,420	320	750	820	7,000	0	870	8.9x	27.0%	-240.8%	230
CFPT2623	FPT	VND	540	+0	0.0%	900	180	520	530	165,200	0	540	9.6x	23.1%	-221.9%	154
CFPT2624	FPT	VND	870	-10	-1.1%	1,240	520	850	860	37,600	0	870	6.0x	40.6%	-241.8%	336
CHDB2508	HDB	VND	490	-100	-16.9%	1,360	10	490	500	414,100	0	490	22.3x	11.2%	-249.1%	39
CHDB2509	HDB	VND	1,710	-90	-5.0%	2,570	1,030	1,700	1,710	247,100	0	1,710	6.4x	29.0%	-185.5%	220
CHDB2602	HDB	VPBS	370	-20	-5.1%	990	10	370	390	48,400	0	370	22.8x	15.1%	-343.2%	63
CHDB2603	HDB	PHS	1,170	-40	-3.3%	1,660	760	1,130	1,150	100	0	1,170	5.4x	33.1%	-179.1%	283
CHDB2604	HDB	SSV	550	-70	-11.3%	1,220	20	450	0	185,400	0	550	15.3x	14.4%	-221.2%	101
CHDB2605	HDB	SSV	830	-70	-7.8%	1,500	300	800	990	247,200	0	830	10.2x	19.7%	-200.4%	190
CHDB2606	HDB	KIS	300	+0	0.0%	660	10	280	290	1,000	0	300	16.9x	24.5%	-413.3%	91
CHDB2607	HDB	KIS	350	-10	-2.8%	580	140	330	340	44,700	0	350	9.0x	37.6%	-339.3%	150
CHDB2608	HDB	VND	1,360	-50	-3.5%	1,860	960	1,350	1,360	64,600	375	985	4.6x	15.6%	-72.4%	154
CHDB2609	HDB	VND	1,820	-20	-1.1%	2,290	1,390	1,770	1,780	1,300	0	1,820	3.5x	32.7%	-113.7%	336
CHPG2525	HPG	SSI	1,850	-20	-1.1%	2,840	900	1,840	1,860	44,200	0	1,850	7.4x	19.5%	-144.0%	56
CHPG2538	HPG	VND	50	-40	-44.4%	900	10	40	50	580,600	0	50	228.0x	32.5%	-7403.3%	39
CHPG2539	HPG	VND	630	-50	-7.4%	1,490	10	590	600	191,400	0	630	18.1x	56.0%	-1013.0%	220
CHPG2540	HPG	KAFI	70	-80	-53.3%	550	10	60	70	218,500	0	70	81.4x	37.2%	-3028.3%	79
CHPG2541	HPG	KAFI	450	-30	-6.3%	880	80	250	470	4,200	0	450	12.7x	52.7%	-666.9%	171
CHPG2602	HPG	TCBS	50	-20	-28.6%	470	10	50	60	119,500	0	50	228.0x	27.7%	-6305.5%	52
CHPG2603	HPG	TCBS	250	-20	-7.4%	670	10	90	250	403,200	0	250	22.8x	31.6%	-720.5%	143
CHPG2604	HPG	ACBS	200	-10	-4.8%	750	10	190	200	262,000	0	200	38.0x	29.9%	-1134.2%	87
CHPG2605	HPG	LPBS	700	-90	-11.4%	1,600	10	700	710	57,900	0	700	16.3x	24.6%	-400.8%	150
CHPG2606	HPG	VPBS	710	-10	-1.4%	1,260	180	710	720	37,500	0	710	10.7x	23.4%	-250.4%	154
CHPG2607	HPG	SSI	290	-30	-9.4%	1,130	10	280	290	110,400	0	290	39.3x	25.4%	-998.0%	60
CHPG2609	HPG	HSC	710	-10	-1.4%	1,120	320	700	720	43,600	0	710	8.0x	30.9%	-248.3%	163
CHPG2610	HPG	SSV	570	-40	-6.6%	1,010	210	230	570	1,500	0	570	10.0x	39.4%	-394.3%	169
CHPG2612	HPG	KIS	50	+30	150.0%	420	10	10	40	100	0	50	114.0x	45.6%	-5202.1%	22
CHPG2613	HPG	PHS	360	-20	-5.3%	700	60	350	360	21,700	0	360	14.1x	51.9%	-732.7%	220
CHPG2614	HPG	SSV	190	+30	18.8%	560	10	140	150	300	0	190	35.7x	40.3%	-1440.0%	101
CHPG2615	HPG	SSV	360	-10	-2.7%	770	10	350	360	44,100	0	360	18.8x	45.3%	-852.7%	190
CHPG2616	HPG	MSVN	340	-40	-10.5%	740	20	280	330	666,600	0	340	15.0x	25.1%	-375.7%	151
CHPG2617	HPG	MSVN	440	-20	-4.3%	820	100	420	450	1,244,000	0	440	11.6x	33.5%	-386.9%	241
CHPG2618	HPG	KIS	290	-40	-12.1%	690	10	290	300	300	0	290	17.5x	47.7%	-836.0%	150
CHPG2619	HPG	KIS	410	+90	28.1%	680	10	280	290	100	0	410	12.4x	47.3%	-586.8%	122
CHPG2620	HPG	KIS	300	+0	0.0%	660	10	240	250	0	0	300	17.0x	38.6%	-654.1%	59
CHPG2621	HPG	KIS	320	-80	-20.0%	760	40	270	280	700	0	320	15.9x	43.9%	-697.6%	91
CHPG2622	HPG	SSI	120	-60	-33.3%	900	10	110	120	1,496,600	0	120	84.8x	14.2%	-1204.2%	31
CHPG2623	HPG	SSI	60	-10	-14.3%	790	10	50	60	115,500	0	60	169.6x	18.5%	-3141.7%	31
CHPG2624	HPG	SSI	40	+0	0.0%	760	10	30	40	1,074,600	—	—	—	—	—	31
CHPG2625	HPG	ACBS	630	-10	-1.6%	1,360	10	620	630	335,900	0	630	16.2x	29.0%	-469.1%	203
CHPG2626	HPG	HSC	670	-110	-14.1%	1,500	60	620	670	1,064,400	0	670	15.2x	19.6%	-297.8%	140
CHPG2627	HPG	HSC	940	-80	-7.8%	1,740	300	850	940	410,800	0	940	10.8x	24.7%	-267.6%	230
CHPG2628	HPG	VND	1,700	-140	-7.6%	2,560	1,120	1,680	1,700	332,100	0	1,700	6.0x	37.6%	-225.0%	336
CHPG2630	HPG	KBSV	820	-110	-11.8%	1,410	450	790	820	200	0	820	8.3x	36.4%	-301.2%	282
CLPB2602	LPB	VPBS	3,120	+200	6.8%	3,870	1,960	3,070	3,120	14,100	3,037	83	4.6x	0.6%	-2.7%	31
CLPB2603	LPB	MSVN	1,350	+290	27.4%	1,660	460	1,200	1,290	1,273,400	100	1,250	6.7x	13.9%	-92.6%	151
CLPB2604	LPB	MSVN	1,470	+260	21.5%	1,810	610	1,310	1,410	107,500	0	1,470	6.1x	20.4%	-124.9%	241
CLPB2605	LPB	KIS	710	+60	9.2%	1,370	10	700	710	214,900	0	710	15.2x	21.4%	-325.3%	122
CLPB2606	LPB	KIS	520	+30	6.1%	940	40	510	520	113,500	0	520	13.0x	26.2%	-339.9%	150
CMBB2517	MBB	SSI	2,500	-50	-2.0%	3,590	1,510	2,350	2,500	52,500	919	1,581	5.8x	11.0%	-63.2%	56
CMBB2520	MBB	VND	100	-10	-9.1%	880	10	90	100	25,500	0	100	108.2x	33.5%	-3625.0%	39
CMBB2521	MBB	VND	740	-10	-1.3%	1,520	10	710	720	27,600	0	740	14.6x	56.5%	-826.4%	220
CMBB2522	MBB	KAFI	120	+0	0.0%	500	10	110	120	0	0	120	45.1x	36.2%	-1631.3%	79
CMBB2523	MBB	KAFI	300	-10	-3.2%	690	10	300	310	523,400	0	300	18.0x	44.1%	-795.8%	171
CMBB2602	MBB	TCBS	410	+20	5.1%	1,160	10	220	260	176,300	0	410	26.4x	23.9%	-630.5%	52
CMBB2603	MBB	TCBS	540	+0	0.0%	1,310	10	200	540	2,300	0	540	20.0x	29.7%	-595.4%	143
CMBB2604	MBB	ACBS	390	+20	5.4%	890	10	380	390	541,800	0	390	18.5x	30.1%	-557.3%	87
CMBB2605	MBB	LPBS	430	-30	-6.5%	1,230	10	420	430	22,000	0	430	25.2x	28.7%	-722.1%	150
CMBB2606	MBB	VPBS	480	-10	-2.0%	1,010	10	480	490	517,600	0	480	15.0x	12.9%	-193.8%	63
CMBB2607	MBB	SSI	240	-60	-20.0%	1,070	10	240	280	315,700	0	240	45.1x	22.3%	-1006.3%	60
CMBB2609	MBB	HSC	370	-20	-5.1%	770	10	360	370	7,800	0	370	14.6x	43.1%	-630.4%	163
CMBB2610	MBB	PHS	740	-330	-30.8%	1,590	550	700	710	100	0	740	9.8x	53.4%	-521.2%	220
CMBB2611	MBB	SSI	260	-100	-27.8%	1,130	10	260	270	179,600	0	260	41.6x	13.3%	-551.9%	31
CMBB2612	MBB	SSI	140	+20	16.7%	890	10	140	160	57,000	0	140	77.3x	16.8%	-1296.4%	31
CMBB2613	MBB	SSI	70	-10	-12.5%	850	10	70	80	1,273,200	0	70	154.6x	20.7%	-3207.1%	31
CMBB2614	MBB	ACBS	620	-30	-4.6%	1,420	10	620	640	584,900	0	620	17.5x	25.8%	-450.8%	203
CMBB2615	MBB	HSC	1,040	-10	-1.0%	1,820	280	1,000	1,010	34,600	0	1,040	10.4x	20.5%	-213.0%	140
CMBB2616	MBB	HSC	1,350	-20	-1.5%	2,140	600	1,250	1,310	280,200	0	1,350	8.0x	25.6%	-205.6%	230
CMBB2617	MBB	VND	1,130	-10	-0.9%	1,520	760	1,110	1,120	112,000	0	1,130	6.4x	17.4%	-110.9%	154
CMBB2618	MBB	VND	1,760	-10	-0.6%	2,150	1,390	1,740	1,750	150,300	0	1,760	4.1x	26.5%	-108.8%	336
CMSN2522	MSN	VND	310	+0	0.0%	600	20	220	310	5,300	0	310	13.7x	54.2%	-745.2%	130
CMSN2601	MSN	LPBS	610	+10	1.7%	1,480	10	600	610	23,700	0	610	21.0x	30.0%	-627.9%	150
CMSN2603	MSN	VPBS	170	-30	-15.0%	750	10	170	180	27,400	0	170	47.0x	27.3%	-1283.8%	31
CMSN2605	MSN	SSI	150	+0	0.0%	1,030	10	150	170	123,900	0	150	85.2x	24.8%	-2113.3%	60
CMSN2608	MSN	KIS	10	-10	-50.0%	460	10	0	10	99,500	0	10	639.0x	50.4%	-32199.0%	22
CMSN2609	MSN	ACBS	450	+30	7.1%	970	10	450	470	224,000	0	450	17.8x	38.7%	-686.1%	199
CMSN2610	MSN	SSV	270	+20	8.0%	690	10	260	280	7,400	0	270	23.7x	29.4%	-696.3%	101
CMSN2611	MSN	MSVN	730	+40	5.8%	1,240	140	640	730	13,900	0	730	10.9x	34.7%	-379.1%	241
CMSN2612	MSN	MSVN	550	+40	7.8%	1,060	10	500	570	153,700	0	550	14.5x	26.1%	-379.6%	151
CMSN2613	MSN	KIS	390	+0	0.0%	830	10	370	380	0	0	390	16.4x	41.9%	-686.9%	59
CMSN2614	MSN	KIS	410	+0	0.0%	850	10	420	430	0	0	410	15.6x	47.3%	-736.6%	122
CMSN2615	MSN	KIS	440	+0	0.0%	880	10	440	450	0	0	440	14.5x	50.5%	-733.8%	150
CMSN2616	MSN	SSI	140	-10	-6.7%	1,250	10	140	150	1,143,600	0	140	114.1x	16.7%	-1903.6%	31
CMSN2617	MSN	SSI	110	+0	0.0%	1,210	10	110	120	95,600	0	110	145.2x	18.1%	-2622.7%	31
CMSN2618	MSN	SSI	90	-20	-18.2%	1,210	10	90	100	1,071,100	0	90	177.5x	19.5%	-3461.1%	31
CMSN2619	MSN	HSC	1,320	+10	0.8%	2,040	580	1,300	1,490	60,800	0	1,320	8.1x	21.9%	-177.0%	230
CMSN2620	MSN	VND	1,360	+70	5.4%	1,840	740	1,290	1,300	318,000	0	1,360	5.9x	33.5%	-196.5%	274
CMWG2524	MWG	VND	120	-60	-33.3%	1,350	10	120	170	27,300	0	120	131.9x	41.8%	-5516.7%	39
CMWG2525	MWG	VND	1,480	-410	-21.7%	3,060	720	1,480	1,490	465,000	0	1,480	10.7x	38.9%	-415.9%	220
CMWG2526	MWG	KAFI	100	-100	-50.0%	780	10	100	120	437,100	0	100	79.1x	45.0%	-3562.5%	79
CMWG2527	MWG	KAFI	330	-110	-25.0%	1,020	10	330	340	532,000	0	330	24.0x	54.3%	-1300.8%	171
CMWG2602	MWG	TCBS	280	+30	12.0%	1,190	10	190	280	113,700	0	280	45.2x	39.7%	-1792.9%	52
CMWG2603	MWG	TCBS	460	-440	-48.9%	1,840	10	460	840	50,700	0	460	27.5x	42.7%	-1173.9%	143
CMWG2604	MWG	ACBS	250	-80	-24.2%	1,000	10	250	260	226,700	0	250	36.2x	37.1%	-1340.0%	87
CMWG2607	MWG	VPBS	20	-50	-71.4%	650	10	20	70	18,200	0	20	395.6x	58.2%	-23037.5%	31
CMWG2609	MWG	SSI	200	-20	-9.1%	1,160	10	120	200	99,100	0	200	63.3x	43.8%	-2770.0%	60
CMWG2610	MWG	HSC	380	+0	0.0%	960	10	370	420	2,400	0	380	20.8x	65.9%	-1373.0%	163
CMWG2611	MWG	PHS	480	-10	-2.0%	960	20	370	390	1,000	0	480	13.2x	67.1%	-885.4%	220
CMWG2612	MWG	MSVN	770	-110	-12.5%	1,460	300	730	810	35,400	0	770	10.3x	42.8%	-439.3%	241
CMWG2613	MWG	SSI	220	-380	-63.3%	1,770	10	220	280	1,343,000	0	220	71.9x	19.9%	-1429.6%	31
CMWG2614	MWG	SSI	160	-250	-61.0%	1,580	10	160	180	39,000	0	160	98.9x	22.7%	-2240.6%	31
CMWG2615	MWG	SSI	120	-90	-42.9%	1,380	10	100	120	698,700	0	120	131.9x	25.6%	-3370.8%	31
CMWG2616	MWG	ACBS	530	-60	-10.2%	1,260	10	500	530	383,200	0	530	17.1x	35.4%	-604.0%	203
CMWG2617	MWG	HSC	780	-230	-22.8%	1,950	70	700	890	284,000	0	780	16.2x	25.4%	-412.8%	140
CMWG2618	MWG	HSC	1,080	-150	-12.2%	2,010	450	840	1,080	597,900	0	1,080	9.8x	31.9%	-311.4%	230
CMWG2619	MWG	VND	1,490	-190	-11.3%	2,260	1,100	1,370	1,380	7,300	0	1,490	5.3x	32.9%	-174.7%	154
CMWG2620	MWG	VND	2,450	-10	-0.4%	3,040	1,880	2,180	2,190	14,200	0	2,450	3.2x	47.9%	-154.6%	336
CSHB2603	SHB	VPBS	60	-20	-25.0%	480	10	50	60	48,100	0	60	96.8x	51.7%	-5004.0%	31
CSHB2605	SHB	KIS	80	-20	-20.0%	500	10	10	50	7,000	0	80	72.6x	71.8%	-5211.1%	22
CSHB2606	SHB	PHS	700	-60	-7.9%	1,160	360	680	700	100	0	700	8.2x	60.7%	-496.4%	220
CSHB2607	SHB	SSV	430	-80	-15.7%	910	110	420	430	37,000	0	430	13.3x	42.9%	-570.9%	190
CSHB2608	SHB	SSV	290	-80	-21.6%	770	10	260	300	174,300	0	290	19.7x	38.7%	-763.8%	101
CSHB2609	SHB	KIS	400	+0	0.0%	600	200	360	370	0	0	400	7.2x	56.6%	-405.2%	122
CSHB2610	SHB	KIS	370	+0	0.0%	570	170	340	350	0	0	370	7.7x	52.7%	-407.4%	91
CSHB2611	SHB	KIS	360	+0	0.0%	560	160	310	320	0	0	360	8.0x	43.6%	-346.5%	59
CSHB2612	SHB	KIS	400	-40	-9.1%	640	240	420	430	1,500	0	400	7.2x	60.6%	-433.7%	150
CSHB2613	SHB	VND	360	-30	-7.7%	590	190	360	370	460,600	0	360	8.0x	27.0%	-214.6%	154
CSHB2614	SHB	VND	580	-30	-4.9%	810	410	570	580	545,900	0	580	4.9x	42.5%	-209.9%	274
CSSB2602	SSB	KIS	50	+0	0.0%	360	10	10	50	114,800	0	50	93.7x	15.3%	-1431.8%	22
CSSB2603	SSB	PHS	1,220	-20	-1.6%	1,660	820	1,180	1,200	100	0	1,220	4.2x	45.7%	-194.3%	283
CSSB2604	SSB	KIS	260	-30	-10.3%	550	30	260	270	251,400	0	260	15.0x	21.0%	-314.1%	150
CSSB2605	SSB	KIS	470	+0	0.0%	730	210	330	340	0	0	470	8.3x	22.1%	-183.0%	122
CSSB2606	SSB	KIS	220	-20	-8.3%	500	10	210	220	262,600	0	220	17.7x	8.6%	-151.0%	59
CSSB2607	SSB	KIS	290	+0	0.0%	550	30	270	280	0	0	290	13.4x	16.1%	-215.3%	91
CSTB2532	STB	VND	2,420	-70	-2.8%	4,190	790	2,360	2,420	113,200	1,267	1,153	10.0x	4.8%	-47.7%	39
CSTB2533	STB	VND	4,570	+90	2.0%	6,180	2,780	4,330	4,440	15,200	500	4,070	5.3x	16.8%	-89.1%	220
CSTB2536	STB	KAFI	2,170	+100	4.8%	2,920	1,220	2,020	2,040	2,200	1,417	753	5.6x	6.2%	-34.7%	79
CSTB2537	STB	KAFI	2,520	-20	-0.8%	3,390	1,690	2,490	2,520	347,000	1,250	1,270	4.8x	10.5%	-50.4%	171
CSTB2602	STB	TCBS	6,170	+140	2.3%	7,300	4,760	5,790	6,020	1,000	5,625	545	2.9x	3.0%	-8.8%	52
CSTB2603	STB	TCBS	6,280	+140	2.3%	7,410	4,870	5,120	6,120	147,500	5,375	905	2.9x	5.0%	-14.4%	143
CSTB2604	STB	ACBS	2,860	+70	2.5%	3,810	1,770	2,760	2,860	580,900	2,500	360	5.1x	2.5%	-12.6%	87
CSTB2606	STB	HSC	2,740	-10	-0.4%	3,770	1,730	2,680	2,740	130,400	1,300	1,440	5.3x	9.9%	-52.6%	163
CSTB2607	STB	KIS	550	+20	3.8%	1,160	10	500	540	28,500	327	224	16.5x	2.5%	-40.6%	22
CSTB2608	STB	PHS	2,740	+170	6.6%	3,420	1,720	2,640	2,690	100	0	2,740	4.4x	31.6%	-139.5%	253
CSTB2609	STB	SSV	2,900	-10	-0.3%	4,180	1,640	2,500	3,120	4,500	1,625	1,275	6.2x	7.0%	-44.0%	101
CSTB2610	STB	MSVN	1,960	+170	9.5%	2,640	940	1,740	1,840	7,100	0	1,960	6.2x	19.3%	-118.7%	241
CSTB2611	STB	MSVN	1,700	+40	2.4%	2,510	810	1,610	1,710	300	250	1,450	7.1x	12.0%	-85.3%	151
CSTB2612	STB	KIS	630	-40	-6.0%	1,300	40	620	630	3,600	0	630	14.4x	18.5%	-266.4%	122
CSTB2613	STB	KIS	380	-70	-15.6%	1,080	10	370	380	1,800	0	380	23.8x	11.5%	-273.6%	59
CSTB2614	STB	KIS	520	-40	-7.1%	1,190	10	510	520	3,300	0	520	17.4x	14.6%	-253.6%	91
CSTB2615	STB	KIS	640	+20	3.2%	1,130	110	580	590	20,100	0	640	11.3x	21.8%	-246.7%	150
CSTB2616	STB	SSI	2,030	+70	3.6%	3,230	690	1,990	2,030	31,900	1,375	655	8.9x	3.6%	-32.3%	31
CSTB2617	STB	SSI	1,820	+40	2.2%	3,050	510	1,820	1,860	38,900	1,125	695	10.0x	3.8%	-38.2%	31
CSTB2618	STB	SSI	1,690	+70	4.3%	2,890	350	1,660	1,690	37,000	875	815	10.7x	4.5%	-48.2%	31
CSTB2619	STB	ACBS	820	-110	-11.8%	1,950	10	800	820	23,600	0	820	17.7x	14.6%	-258.5%	203
CSTB2620	STB	HSC	2,800	+0	0.0%	4,070	1,530	2,550	2,800	0	625	2,175	6.5x	12.0%	-77.7%	153
CSTB2621	STB	HSC	2,640	+0	0.0%	3,660	1,620	2,380	2,620	0	200	2,440	5.5x	16.8%	-92.4%	241
CSTB2622	STB	VND	2,090	+80	4.0%	2,860	1,160	1,980	1,990	152,600	467	1,623	5.8x	13.4%	-77.7%	154
CSTB2623	STB	VND	2,700	+130	5.1%	3,420	1,720	2,550	2,560	15,000	0	2,700	4.5x	34.1%	-152.5%	336
CTCB2520	TCB	VND	20	+0	0.0%	1,040	10	10	20	69,700	0	20	721.1x	56.5%	-40737.1%	39
CTCB2521	TCB	VND	970	-50	-4.9%	2,040	10	920	930	32,700	0	970	14.9x	54.4%	-808.9%	220
CTCB2522	TCB	KAFI	90	-10	-10.0%	610	10	70	90	15,200	0	90	80.1x	55.5%	-4447.9%	79
CTCB2523	TCB	KAFI	230	+20	9.5%	720	10	230	240	2,000	0	230	31.4x	60.9%	-1910.1%	171
CTCB2601	TCB	ACBS	350	-30	-7.9%	890	10	340	350	663,900	0	350	20.6x	33.1%	-682.7%	87
CTCB2603	TCB	VPBS	200	-40	-16.7%	920	10	200	210	841,400	0	200	48.1x	26.9%	-1292.9%	63
CTCB2605	TCB	SSI	180	-130	-41.9%	1,330	10	180	230	526,900	0	180	80.1x	22.6%	-1810.2%	60
CTCB2606	TCB	HSC	330	-100	-23.3%	940	10	330	440	43,600	0	330	21.8x	41.5%	-907.5%	163
CTCB2607	TCB	PHS	830	-20	-2.4%	1,360	340	790	810	56,500	0	830	11.4x	33.6%	-381.5%	253
CTCB2608	TCB	SSI	90	-60	-40.0%	1,150	10	80	90	1,733,500	0	90	156.9x	17.5%	-2738.9%	31
CTCB2609	TCB	SSI	40	-30	-42.9%	1,070	10	40	50	2,653,100	0	40	353.1x	20.6%	-7287.5%	31
CTCB2610	TCB	SSI	40	-30	-42.9%	1,070	10	30	40	2,345,400	0	40	353.1x	24.2%	-8537.5%	31
CTCB2611	TCB	ACBS	570	-60	-9.5%	1,290	10	570	590	474,400	0	570	16.5x	26.4%	-436.3%	203
CTCB2612	TCB	HSC	1,300	-60	-4.4%	2,360	360	1,300	1,490	186,400	0	1,300	10.9x	15.4%	-167.3%	140
CTCB2613	TCB	HSC	1,100	-70	-6.0%	1,830	510	1,000	1,100	60,900	0	1,100	8.6x	19.7%	-168.2%	230
CTCB2614	TCB	VND	1,090	-50	-4.4%	1,640	640	1,050	1,060	23,800	0	1,090	6.5x	41.1%	-266.3%	273
CTPB2602	TPB	VPBS	30	-20	-40.0%	520	10	20	30	15,600	0	30	231.7x	37.1%	-8600.0%	31
CTPB2604	TPB	KIS	80	+0	0.0%	550	10	10	60	0	0	80	86.9x	50.0%	-4342.5%	22
CTPB2605	TPB	ACBS	500	-20	-3.8%	990	50	480	490	483,500	0	500	13.9x	36.7%	-510.0%	199
CTPB2606	TPB	PHS	580	-30	-4.9%	920	300	560	570	20,400	0	580	8.0x	42.0%	-335.6%	283
CTPB2607	TPB	KIS	480	+20	4.3%	690	230	290	300	100	0	480	7.2x	53.4%	-386.4%	150
CTPB2608	TPB	KIS	510	+200	64.5%	540	80	280	290	100	0	510	6.8x	50.6%	-344.5%	122
CVHM2523	VHM	KAFI	2,760	+60	2.2%	3,880	1,520	2,750	2,760	36,600	0	2,760	6.2x	19.1%	-117.9%	79
CVHM2524	VHM	KAFI	3,850	-60	-1.5%	5,090	2,730	3,790	3,890	12,600	0	3,850	4.4x	30.7%	-135.6%	171
CVHM2602	VHM	TCBS	6,720	-50	-0.7%	7,950	5,590	5,700	7,050	1,000	4,504	2,216	2.5x	13.0%	-33.0%	52
CVHM2603	VHM	TCBS	7,600	-700	-8.4%	9,480	7,120	0	7,570	13,800	4,255	3,345	2.2x	19.7%	-44.0%	143
CVHM2604	VHM	LPBS	5,330	+310	6.2%	5,960	4,080	5,290	5,410	9,800	3,004	2,326	2.6x	17.1%	-43.6%	150
CVHM2607	VHM	SSI	4,690	-10	-0.2%	6,590	2,810	4,690	4,900	74,300	208	4,482	5.8x	16.5%	-95.6%	60
CVHM2608	VHM	KIS	1,170	-20	-1.7%	1,970	410	900	1,160	7,300	0	1,170	9.7x	19.8%	-191.5%	22
CVHM2609	VHM	ACBS	4,490	+90	2.0%	5,440	3,360	4,410	4,490	42,100	670	3,820	3.4x	25.3%	-85.1%	199
CVHM2610	VHM	MSVN	1,390	+30	2.2%	2,540	180	1,350	1,430	112,400	0	1,390	12.2x	44.9%	-549.3%	151
CVHM2611	VHM	MSVN	2,130	+80	3.9%	3,230	870	2,040	2,130	14,200	0	2,130	8.0x	52.2%	-416.7%	241
CVHM2612	VHM	KIS	430	-70	-14.0%	970	30	430	490	57,100	0	430	15.8x	31.3%	-494.9%	59
CVHM2613	VHM	KIS	670	+0	0.0%	1,140	200	620	670	1,900	0	670	10.2x	37.7%	-383.2%	122
CVHM2614	VHM	KIS	610	+30	5.2%	1,050	110	600	610	406,400	0	610	11.2x	39.0%	-434.7%	150
CVIB2513	VIB	VND	320	-20	-5.9%	860	10	310	320	501,000	0	320	23.3x	45.0%	-1049.2%	130
CVIB2601	VIB	LPBS	500	-50	-9.1%	1,070	30	500	530	145,300	0	500	14.9x	27.3%	-408.0%	150
CVIB2603	VIB	VPBS	40	-10	-20.0%	400	10	30	40	171,200	0	40	124.4x	34.8%	-4327.6%	31
CVIB2604	VIB	ACBS	540	-20	-3.6%	1,080	40	470	540	295,300	0	540	13.1x	38.4%	-502.8%	199
CVIB2605	VIB	PHS	640	-10	-1.5%	1,150	150	610	630	50,100	0	640	11.0x	43.3%	-478.9%	220
CVIC2515	VIC	KAFI	23,410	-770	-3.2%	27,900	20,460	23,410	24,360	400	22,750	660	2.3x	1.2%	-2.8%	79
CVIC2516	VIC	KAFI	25,520	+520	2.1%	28,720	21,280	24,950	25,900	100	22,125	3,395	2.1x	6.4%	-13.3%	171
CVIC2601	VIC	KIS	1,380	-120	-8.0%	2,240	760	1,380	1,500	30,200	1,084	296	7.7x	2.8%	-21.4%	22
CVIC2602	VIC	KIS	1,130	+10	0.9%	1,860	380	1,140	1,150	42,700	0	1,130	9.4x	27.2%	-256.6%	122
CVIC2603	VIC	KIS	1,320	+0	0.0%	2,060	580	1,340	1,350	9,300	0	1,320	8.1x	29.8%	-241.3%	150
CVIC2604	VIC	KIS	1,520	+40	2.7%	2,220	740	1,450	1,530	48,400	0	1,520	7.0x	32.6%	-229.2%	183
CVIC2605	VIC	KIS	620	+10	1.6%	1,350	10	620	630	58,300	0	620	17.2x	20.4%	-350.5%	59
CVIC2606	VIC	KIS	870	+10	1.2%	1,600	120	800	880	20,700	0	870	12.3x	23.7%	-291.3%	91
CVJC2601	VJC	KIS	90	+0	0.0%	660	10	30	80	0	0	90	91.0x	35.4%	-3222.2%	22
CVJC2602	VJC	KIS	370	-50	-11.9%	990	10	350	360	1,200	0	370	17.0x	63.0%	-1072.2%	91
CVJC2603	VJC	KIS	620	-30	-4.6%	1,220	80	590	600	4,900	0	620	10.2x	73.1%	-742.6%	150
CVJC2604	VJC	KIS	440	-60	-12.0%	1,070	10	430	440	14,200	0	440	14.3x	66.5%	-952.3%	122
CVNM2523	VNM	VND	810	-20	-2.4%	1,270	390	800	820	665,200	0	810	7.7x	13.8%	-106.8%	130
CVNM2601	VNM	LPBS	980	-40	-3.9%	1,860	180	960	980	8,400	0	980	12.2x	15.2%	-185.8%	150
CVNM2602	VNM	VPBS	90	-40	-30.8%	830	10	90	100	1,447,600	0	90	110.7x	1.3%	-138.3%	1
CVNM2603	VNM	HSC	680	+20	3.0%	1,180	140	650	680	1,700	0	680	11.0x	16.1%	-177.3%	163
CVNM2604	VNM	KIS	70	+0	0.0%	490	10	20	70	300	0	70	85.4x	41.6%	-3553.9%	22
CVNM2605	VNM	ACBS	620	-30	-4.6%	1,350	10	620	630	530,300	0	620	16.1x	14.9%	-239.9%	199
CVNM2606	VNM	PHS	1,170	-10	-0.8%	1,780	580	1,130	1,160	100	0	1,170	7.3x	24.1%	-175.8%	253
CVNM2607	VNM	SSV	420	-130	-23.6%	970	130	420	470	146,200	0	420	14.2x	10.7%	-152.4%	101
CVNM2608	VNM	KIS	330	+0	0.0%	750	10	300	310	0	0	330	18.1x	17.6%	-318.1%	59
CVNM2609	VNM	KIS	380	+0	0.0%	800	10	360	370	0	0	380	15.7x	23.6%	-371.5%	122
CVNM2610	VNM	SSI	1,120	+0	0.0%	2,170	70	1,120	1,130	483,000	225	895	12.9x	6.2%	-79.9%	31
CVNM2611	VNM	SSI	790	+30	3.9%	1,810	10	780	790	49,700	0	790	18.3x	7.4%	-134.8%	31
CVNM2612	VNM	SSI	480	-30	-5.9%	1,560	10	470	480	1,497,100	0	480	30.2x	8.7%	-261.5%	31
CVNM2613	VNM	HSC	2,770	-30	-1.1%	4,210	1,390	2,440	2,630	51,500	0	2,770	7.0x	14.5%	-101.2%	140
CVNM2614	VNM	HSC	2,560	-110	-4.1%	3,720	1,620	2,300	2,500	40,100	0	2,560	5.6x	17.9%	-101.0%	230
CVNM2615	VNM	VND	3,450	-10	-0.3%	4,280	2,640	3,410	3,420	1,500	680	2,770	3.4x	23.9%	-80.3%	274
CVPB2528	VPB	VND	280	-10	-3.4%	860	10	260	270	166,400	0	280	29.8x	52.7%	-1566.1%	130
CVPB2531	VPB	KAFI	180	+10	5.9%	600	10	150	160	100	0	180	34.7x	39.0%	-1352.4%	79
CVPB2532	VPB	KAFI	420	-30	-6.7%	880	20	410	430	4,200	0	420	14.9x	46.8%	-696.1%	171
CVPB2602	VPB	TCBS	790	+180	29.5%	1,470	10	240	740	21,200	0	790	15.8x	10.4%	-164.4%	52
CVPB2603	VPB	TCBS	630	+0	0.0%	1,490	10	250	630	20,000	0	630	19.8x	29.1%	-577.4%	143
CVPB2606	VPB	SSI	270	-90	-25.0%	1,220	10	270	340	166,800	0	270	46.3x	22.2%	-1029.2%	60
CVPB2607	VPB	KIS	30	-10	-25.0%	470	10	10	30	4,900	0	30	208.2x	38.8%	-8080.9%	22
CVPB2608	VPB	ACBS	700	-90	-11.4%	1,650	10	700	730	382,200	0	700	17.5x	27.9%	-489.3%	199
CVPB2609	VPB	PHS	930	+0	0.0%	1,360	500	900	930	100	0	930	8.8x	31.4%	-276.6%	253
CVPB2610	VPB	SSV	320	-10	-3.0%	760	10	310	330	28,200	0	320	25.6x	20.0%	-510.8%	101
CVPB2611	VPB	MSVN	610	-20	-3.2%	1,050	210	610	650	79,000	0	610	10.1x	25.6%	-257.8%	241
CVPB2612	VPB	KIS	290	+10	3.6%	620	10	260	270	6,000	0	290	16.9x	36.3%	-613.7%	59
CVPB2613	VPB	KIS	320	+0	0.0%	660	10	280	290	0	0	320	15.3x	40.5%	-621.1%	122
CVPB2614	VPB	KIS	290	-20	-6.5%	650	10	290	300	26,700	0	290	16.9x	42.2%	-714.2%	150
CVPB2615	VPB	ACBS	770	+50	6.9%	1,570	10	660	770	417,300	0	770	15.9x	22.4%	-356.5%	202
CVPB2616	VPB	HSC	1,340	-160	-10.7%	2,350	650	1,260	1,340	24,600	0	1,340	9.2x	12.8%	-116.8%	140
CVPB2617	VPB	HSC	1,140	-70	-5.8%	1,770	650	1,050	1,140	130,100	0	1,140	7.2x	17.8%	-127.8%	230
CVPB2618	VPB	VND	2,220	+20	0.9%	3,050	1,350	2,200	2,220	142,200	0	2,220	5.5x	28.9%	-159.7%	269
CVRE2525	VRE	KAFI	260	-20	-7.1%	660	10	250	260	1,500	0	260	21.3x	121.9%	-2590.1%	79
CVRE2526	VRE	KAFI	380	+10	2.7%	750	10	370	390	4,700	0	380	14.5x	130.8%	-1901.8%	171
CVRE2602	VRE	KIS	10	-20	-66.7%	410	10	0	10	627,500	0	10	552.7x	73.8%	-40793.8%	22
CVRE2603	VRE	ACBS	910	-50	-5.2%	1,470	450	900	910	150,300	0	910	8.1x	52.6%	-425.8%	199
CVRE2604	VRE	KIS	310	+10	3.3%	610	10	280	290	19,400	0	310	14.3x	69.9%	-996.5%	150
CVRE2605	VRE	KIS	270	-20	-6.9%	600	10	270	280	12,000	0	270	16.4x	75.5%	-1236.7%	122